Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote CHF

WISeKey International Holding AG (0RF1.L)

Compare
6.49
+0.39
+(6.39%)
At close: April 14 at 9:01:07 AM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 14, 20256.496.496.496.496.49300
Apr 11, 20256.206.206.106.106.10142
Mar 21, 20258.188.188.188.188.1822
Mar 18, 20258.608.608.608.608.60350
Mar 17, 20258.708.708.708.708.701,438
Mar 14, 20258.648.648.648.648.641,755
Mar 7, 20258.788.788.788.788.78466
Mar 3, 20258.208.208.208.208.20120
Feb 28, 20258.608.608.608.608.60250
Feb 20, 202511.1511.1511.1511.1511.15100
Feb 19, 202511.0011.0010.9510.9510.95798
Feb 18, 202511.3011.3011.3011.3011.304
Feb 17, 202511.8011.8011.8011.8011.80183
Feb 14, 202511.8011.8011.6011.6011.60321
Feb 12, 202513.2013.2012.4512.5512.55359
Feb 10, 202512.7012.7012.7012.7012.7050
Feb 6, 202513.2513.2513.2513.2513.2586
Feb 5, 202513.2013.2013.2013.2013.20294
Feb 4, 202513.1013.1013.1013.1013.10100
Jan 29, 202514.3514.3514.1514.3014.30622
Jan 28, 202515.0015.0014.4014.4014.401,275
Jan 27, 202514.8514.9014.5514.9014.9068
Jan 24, 202515.1015.1015.1015.1015.10368
Jan 22, 202516.4516.8516.4516.8016.802,071
Jan 21, 202514.9014.9014.9014.9014.9045
Jan 20, 202513.8513.8513.6013.6013.6060
Jan 17, 202514.0014.0014.0014.0014.00138
Jan 16, 202514.7014.7014.7014.7014.70150
Jan 15, 202515.5515.5515.5515.5515.55341
Jan 13, 202517.7517.7517.7517.7517.7585
Jan 10, 202514.3516.6514.3516.6516.65148
Jan 8, 202515.4015.4013.1013.1013.10672
Jan 6, 202518.5519.6018.5519.6019.60110
Dec 30, 202419.0021.0018.0020.5020.50985
Dec 27, 202420.7022.1020.4022.0022.008,609
Dec 23, 202414.8514.8514.8514.8514.852,525
Dec 20, 20249.7214.159.7214.1514.15658
Dec 16, 202413.3013.3013.3013.3013.301,407