IOB - Delayed Quote EUR

Grifols, S.A. (0RDV.IL)

Compare
6.66
-0.03
(-0.37%)
At close: January 29 at 2:35:29 PM GMT
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20256.736.736.736.736.73-
Jan 30, 20256.736.736.736.736.73-
Jan 29, 20256.886.766.766.736.73159
Jan 28, 20256.796.856.766.796.791,775
Jan 27, 20256.746.836.726.836.83100,200
Jan 24, 20256.976.866.866.826.82256
Jan 23, 20257.036.936.656.846.8419,672
Jan 22, 20256.996.996.996.996.99-
Jan 21, 20256.996.996.996.996.99-
Jan 20, 20256.996.996.996.996.99-
Jan 17, 20257.146.996.956.996.99115
Jan 16, 20257.197.077.056.946.94521
Jan 15, 20256.997.056.867.077.078,633
Jan 14, 20256.847.016.936.956.951,922
Jan 13, 20257.076.946.866.896.892,279
Jan 10, 20257.257.027.027.067.06198
Jan 9, 20257.347.347.347.347.34-
Jan 8, 20257.357.297.297.347.34658
Jan 7, 20257.497.497.497.497.49-
Jan 6, 20257.347.457.457.497.49388
Jan 3, 20257.247.287.287.227.229
Jan 2, 20257.077.247.117.227.222,463
Dec 31, 20247.077.087.057.067.0659
Dec 30, 20247.057.156.997.017.012,253
Dec 27, 20247.167.167.167.167.16-
Dec 24, 20247.157.227.097.167.166,731
Dec 23, 20247.037.137.057.127.12750
Dec 20, 20247.397.307.137.197.1918,919
Dec 19, 20247.397.247.167.307.30617
Dec 18, 20247.517.577.357.457.454,120
Dec 17, 20247.327.397.287.337.338,397
Dec 16, 20247.297.407.117.227.2218,225
Dec 13, 20247.347.207.117.107.107,015
Dec 12, 20247.017.427.237.297.299,316
Dec 11, 20247.076.976.796.836.831,520
Dec 10, 20247.007.006.906.886.883,143
Dec 9, 20246.606.856.856.896.8949
Dec 6, 20246.826.796.796.786.78178
Dec 5, 20246.646.646.646.646.64-
Dec 4, 20246.646.646.646.646.64-
Dec 3, 20246.556.656.616.646.64135,310
Dec 2, 20246.656.436.336.506.50314
Nov 29, 20246.436.686.496.736.7323,997
Nov 28, 20247.417.016.436.456.456,434
Nov 27, 20248.077.506.697.387.38299,355
Nov 26, 20248.208.228.148.228.221,991
Nov 25, 20248.248.308.248.278.27426
Nov 22, 20247.998.078.078.218.215
Nov 21, 20247.948.007.867.887.884,052
Nov 20, 20248.308.117.998.098.0913,725
Nov 19, 20248.718.237.788.138.13351,406
Nov 18, 20249.228.958.788.978.9744,921
Nov 15, 20249.209.259.139.189.182,618
Nov 14, 20249.309.209.039.209.20177,270
Nov 13, 20248.988.808.598.768.7633,119
Nov 12, 20249.008.828.578.618.6128,188
Nov 11, 20249.328.978.868.888.887,890
Nov 8, 20248.709.478.868.968.9654,262
Nov 7, 20248.508.578.438.548.54198,251
Nov 6, 20248.288.358.168.378.3770,636
Nov 5, 20248.328.258.068.128.1264,947
Nov 4, 20248.148.308.198.228.229,150
Nov 1, 20248.008.108.048.078.07455
Oct 31, 20248.037.977.898.028.021,830
Oct 30, 20247.708.017.807.957.9525,227
Oct 29, 20247.908.227.667.887.8845,852
Oct 28, 20247.908.037.687.877.8712,050
Oct 25, 20248.038.158.058.148.1410,522
Oct 24, 20248.078.188.048.078.074,103
Oct 23, 20248.138.178.028.078.077,237
Oct 22, 20248.068.137.828.078.077,173
Oct 21, 20247.958.127.897.967.969,975
Oct 18, 20247.857.907.807.827.823,209
Oct 17, 20247.707.867.817.897.8920,990
Oct 16, 20247.687.817.707.807.804,571
Oct 15, 20247.947.807.807.807.80200
Oct 14, 20247.977.767.657.717.711,706
Oct 11, 20248.007.847.727.787.781,268
Oct 10, 20248.147.957.847.907.90918
Oct 9, 20248.008.007.957.967.961,255
Oct 8, 20248.048.058.018.048.041,295
Oct 7, 20248.108.218.158.068.0655,464
Oct 4, 20248.168.138.028.128.1262
Oct 3, 20247.818.077.958.068.066,756
Oct 2, 20247.937.937.937.937.93-
Oct 1, 20248.228.208.097.937.931,547
Sep 30, 20248.018.157.988.158.1514,609
Sep 27, 20248.108.228.028.158.1519,026
Sep 26, 20247.708.107.727.977.9712,779
Sep 25, 20247.707.907.767.787.782,369
Sep 24, 20247.907.847.777.837.836,551
Sep 23, 20248.018.027.877.897.89282
Sep 20, 20248.198.228.068.178.177,307
Sep 19, 20248.138.208.028.108.1021,957
Sep 18, 20248.288.128.048.038.037,198
Sep 17, 20248.268.408.268.278.278,406
Sep 16, 20248.408.388.238.258.2554,071
Sep 13, 20248.108.368.228.328.32155,664
Sep 12, 20248.128.268.098.318.314,734
Sep 11, 20247.558.157.768.078.076,726
Sep 10, 20247.527.807.707.617.61852
Sep 9, 20247.697.747.677.767.7622,685
Sep 6, 20247.907.877.747.807.802,413
Sep 5, 20248.098.057.727.817.8184,461
Sep 4, 20248.508.408.338.418.411,651
Sep 3, 20248.688.598.448.408.4012,389
Sep 2, 20248.418.388.318.538.531,192
Aug 30, 20248.398.618.368.438.4323,261
Aug 29, 20248.228.278.098.158.1516,618
Aug 28, 20247.857.977.897.867.868,043
Aug 27, 20247.857.927.827.897.899,380
Aug 23, 20247.997.827.827.917.91600
Aug 22, 20247.067.757.117.747.7419,643
Aug 21, 20246.597.446.527.177.1783,102
Aug 20, 20246.646.706.476.636.639,219
Aug 19, 20246.506.616.456.486.482,952
Aug 16, 20246.356.536.536.516.51109
Aug 15, 20246.236.266.266.336.33226
Aug 14, 20246.206.366.186.236.233,276
Aug 13, 20246.666.576.266.226.2210,917
Aug 12, 20246.886.816.686.666.661,942
Aug 9, 20246.926.936.706.766.761,943
Aug 8, 20247.086.936.816.826.824,310
Aug 7, 20246.827.016.786.996.9966,252
Aug 6, 20247.096.916.786.826.823,275
Aug 5, 20247.256.786.646.766.764,676
Aug 2, 20247.137.137.137.137.13-
Aug 1, 20247.257.257.147.137.133,216
Jul 31, 20247.367.477.267.277.279,854
Jul 30, 20247.477.367.057.117.1117,332
Jul 29, 20247.347.457.277.287.282,992
Jul 26, 20247.157.257.257.267.26324
Jul 25, 20247.357.117.117.267.26100
Jul 24, 20247.207.427.217.297.294,127
Jul 23, 20247.397.367.227.237.2324,678
Jul 22, 20247.707.557.377.427.422,339
Jul 19, 20247.517.597.437.447.4416,489
Jul 18, 20247.507.517.397.397.398,395
Jul 17, 20247.507.557.347.397.399,280
Jul 16, 20247.507.477.257.367.369,658
Jul 15, 20247.567.767.377.417.4115,939
Jul 12, 20248.308.287.987.997.993,482
Jul 11, 20248.328.388.078.138.1335,134
Jul 10, 20248.198.357.908.288.2849,797
Jul 9, 20247.748.407.967.867.8658,720
Jul 8, 20246.448.147.477.777.77497,180
Jul 5, 20246.326.446.346.466.461,407
Jul 4, 20246.166.266.176.186.181,097
Jul 3, 20245.906.135.866.166.161,420
Jul 2, 20245.855.835.805.835.83793
Jul 1, 20245.845.955.865.895.89179,491
Jun 28, 20245.805.815.665.725.72718,964
Jun 27, 20246.336.015.515.615.61603,965
Jun 26, 20246.716.646.486.496.4931,181
Jun 25, 20246.746.536.526.556.55594
Jun 24, 20246.656.666.596.686.68413
Jun 21, 20246.286.616.496.536.5346,101
Jun 20, 20246.406.326.266.416.41142,143
Jun 19, 20246.486.306.236.306.3074,120
Jun 18, 20246.646.686.396.576.57165,968
Jun 17, 20246.506.566.516.546.541,546
Jun 14, 20246.626.536.436.526.52992
Jun 13, 20246.816.576.576.546.5474
Jun 12, 20246.416.676.496.696.691,590
Jun 11, 20246.486.526.496.546.54663,789
Jun 10, 20246.616.636.496.526.52115,559
Jun 7, 20246.656.766.696.776.77286,715
Jun 6, 20246.756.766.766.696.69328
Jun 5, 20246.706.796.766.766.76233,547
Jun 4, 20246.856.726.686.706.701,019
Jun 3, 20246.826.806.726.806.80804
May 31, 20246.496.616.526.596.59229,574
May 30, 20246.366.516.476.496.494,544
May 29, 20246.706.556.556.436.43321
May 28, 20246.746.746.686.596.592,045
May 24, 20246.656.476.446.556.5517,449
May 23, 20246.506.646.456.536.538,466
May 22, 20247.016.746.636.576.573,491
May 21, 20247.017.026.937.007.0010,739
May 20, 20247.017.036.996.926.922,088
May 17, 20247.056.996.996.866.86203
May 16, 20247.007.016.866.986.98109,023
May 15, 20246.667.036.797.027.0219,272
May 14, 20246.756.706.416.656.6512,758
May 13, 20246.456.616.446.656.65354,512
May 10, 20246.316.456.436.416.41169,609
May 9, 20246.436.436.436.436.43-
May 8, 20246.376.606.456.436.43338,646
May 7, 20246.526.416.406.416.41224,039
May 3, 20246.006.105.956.086.086,911
May 2, 20246.096.095.975.985.984,276
May 1, 20246.016.016.016.016.01-
Apr 30, 20245.996.055.936.016.01157,254
Apr 29, 20245.935.955.905.915.9153,494
Apr 26, 20246.005.955.855.905.904,109
Apr 25, 20245.855.905.685.685.682,222
Apr 24, 20246.166.035.915.965.965,937
Apr 23, 20245.866.095.916.146.143,907
Apr 22, 20246.126.095.865.895.897,793
Apr 19, 20246.026.005.925.915.9120,677
Apr 18, 20246.186.186.156.126.122,123
Apr 17, 20246.166.286.236.266.2627,315
Apr 16, 20246.066.166.106.136.131,973
Apr 15, 20245.986.126.096.106.106,833
Apr 12, 20246.186.206.096.146.14120,913
Apr 11, 20246.436.346.136.146.1456,396
Apr 10, 20246.506.596.426.456.45326,765
Apr 9, 20246.686.626.586.556.55562,794
Apr 8, 20246.276.606.446.616.61682,002
Apr 5, 20246.306.436.386.356.3577,195
Apr 4, 20246.256.476.266.446.4417,558
Apr 3, 20246.086.196.096.186.186,720
Apr 2, 20246.006.085.996.026.02133,906
Mar 28, 20246.026.036.016.006.001,274
Mar 27, 20245.906.015.905.955.95563,309
Mar 26, 20245.915.915.875.865.865,330
Mar 25, 20245.725.795.655.805.8016,983
Mar 22, 20245.985.765.555.635.636,781
Mar 21, 20245.725.895.785.895.89724,471
Mar 20, 20245.585.765.705.725.7241,704
Mar 19, 20245.655.575.455.575.5780,806
Mar 18, 20245.425.555.435.475.474,765
Mar 15, 20245.245.485.185.475.4747,602
Mar 14, 20245.685.835.235.275.2759,479
Mar 13, 20245.825.925.705.785.7866,092
Mar 12, 20246.306.145.865.895.89118,534
Mar 11, 20246.346.765.866.286.28115,799
Mar 8, 20245.256.295.756.146.1491,146
Mar 7, 20245.135.064.934.944.9488,742
Mar 6, 20245.755.624.914.994.9978,547
Mar 5, 20246.025.975.765.765.76113,953
Mar 4, 20246.546.535.906.116.1110,130
Mar 1, 20245.496.546.116.516.51542,373
Feb 29, 20248.358.255.135.275.27191,228
Feb 28, 20248.168.408.358.408.40408
Feb 27, 20248.438.468.358.448.446,978
Feb 26, 20248.358.508.428.478.478,533
Feb 23, 20247.808.258.108.258.257,578
Feb 22, 20248.087.987.987.997.99141
Feb 21, 20247.808.007.897.897.892,137
Feb 20, 20248.108.067.807.957.956,762
Feb 19, 20247.908.017.937.977.979,893
Feb 16, 20248.028.017.877.937.937,381
Feb 15, 20248.007.977.887.937.9312,798
Feb 14, 20247.747.987.807.937.9319,604
Feb 13, 20247.787.767.747.727.723,812
Feb 12, 20247.497.797.797.787.78644
Feb 9, 20247.507.557.527.547.54651
Feb 8, 20247.487.697.427.497.4914,599
Feb 7, 20247.907.817.447.437.437,298
Feb 6, 20247.958.057.787.827.8228,912
Feb 5, 20247.557.817.597.757.758,588
Feb 2, 20247.227.647.427.497.496,491
Feb 1, 20247.457.417.267.277.277,387
Jan 31, 20247.887.537.497.507.506,067

Related Tickers

CUP0.MU Chugai Pharmaceutical Co., Ltd.
20.80
+4.52%
 
AZN.ST AstraZeneca PLC
1,566.00
+0.64%
 
SAN.PA Sanofi
104.40
+0.75%
 
AZN.L AstraZeneca PLC
11,344.00
+0.27%
 
SNY Sanofi
54.34
+0.35%
 
AZN AstraZeneca PLC
70.76
-0.67%
 
AMGN Amgen Inc.
285.42
+0.49%
 
NOVO-B.CO Novo Nordisk A/S
607.30
+0.60%
 
MRK Merck & Co., Inc.
98.82
-0.13%