Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Banca Mediolanum S.p.A. (0RDO.IL)

13.64
+0.23
+(1.68%)
At close: May 6 at 5:37:40 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 202513.6413.6913.4813.6413.64156,064
May 2, 202513.0213.5013.1513.4113.41144,736
May 1, 202513.1113.1113.1113.1113.11-
Apr 30, 202513.2613.3412.9213.1113.11168,520
Apr 29, 202513.2713.3713.2413.3513.3591,485
Apr 28, 202513.1913.3813.1913.2413.24120,199
Apr 25, 202512.9913.2112.9213.1613.1678,521
Apr 24, 202512.6912.9112.6712.7612.76100,020
Apr 23, 202512.4512.7312.4412.6312.63179,007
Apr 22, 2025 0.63 Dividend
Apr 22, 202512.6612.6712.2312.3812.38192,361
Apr 17, 202513.4413.4313.1013.1512.52206,888
Apr 16, 202513.6613.5313.3413.4412.80130,807
Apr 15, 202513.2013.6713.2813.5212.882,586,953
Apr 14, 202512.7413.3212.9613.2912.65276,068
Apr 11, 202512.9312.9912.4212.7312.12287,102
Apr 10, 202512.2313.6812.9012.9212.30231,898
Apr 9, 202512.8312.5811.9812.3111.72182,680
Apr 8, 202512.1512.9512.2412.7712.15537,751
Apr 7, 202513.1612.6911.5112.1411.56314,756
Apr 4, 202514.0214.0012.4412.7012.10312,894
Apr 3, 202514.6514.6514.1014.1313.45127,900
Apr 2, 202515.0214.9914.5914.9214.20149,123
Apr 1, 202514.9515.1014.8715.0614.3473,002
Mar 31, 202515.1515.0814.7214.7814.08201,367
Mar 28, 202515.3915.3315.0915.2314.5072,845
Mar 27, 202515.4415.4215.1415.2014.47133,001
Mar 26, 202515.2715.5115.3315.4814.74329,266
Mar 25, 202514.9115.3514.9615.2414.51173,873
Mar 24, 202514.6815.1114.9415.0314.31177,767
Mar 21, 202514.4914.7214.4414.5713.87163,766
Mar 20, 202514.6514.6614.3214.3913.70113,522
Mar 19, 202514.4514.6714.3514.4713.78107,579
Mar 18, 202514.1914.4914.1914.4713.78119,210
Mar 17, 202513.9014.1913.8814.0913.41110,033
Mar 14, 202513.7514.0413.6713.9013.2379,584
Mar 13, 202513.7113.8613.6413.6913.03110,501
Mar 12, 202513.4313.8013.5213.7413.08211,995
Mar 11, 202513.6613.7013.3313.3612.7292,032
Mar 10, 202513.9713.9913.5613.6112.96163,227
Mar 7, 202513.6914.0013.6113.8513.19161,179
Mar 6, 202513.6013.8013.4913.5712.92127,213
Mar 5, 202513.4413.5913.3713.4812.83120,329
Mar 4, 202513.8513.7513.1413.2612.62215,830
Mar 3, 202513.6513.8713.4613.8113.14168,700
Feb 28, 202513.7313.6713.5413.6312.9852,688
Feb 27, 202513.8413.7613.5713.7113.0583,893
Feb 26, 202513.5713.8313.6313.6813.0299,488
Feb 25, 202513.5213.6213.4313.5112.8671,935
Feb 24, 202513.5113.6313.4313.4812.84151,017
Feb 21, 202513.5913.6313.4913.5312.8975,132
Feb 20, 202513.7013.7513.4513.5212.87206,446
Feb 19, 202513.8513.9713.6913.7313.07130,831
Feb 18, 202513.7813.8813.7613.7813.1267,649
Feb 17, 202513.7213.8013.6913.7513.09488,863
Feb 14, 202513.6913.7513.6413.7013.0464,096
Feb 13, 202513.7513.7813.6513.7113.0599,587
Feb 12, 202513.6413.8513.6313.8513.18156,750
Feb 11, 202513.5613.6513.5013.5312.89102,746
Feb 10, 202513.5113.5613.4913.5212.87111,897
Feb 7, 202513.5213.5913.3613.4712.82153,345
Feb 6, 202513.2013.5513.2013.4412.80320,131
Feb 5, 202513.0213.1913.0813.1512.52170,438
Feb 4, 202513.0313.0412.8512.9812.3683,885
Feb 3, 202512.8413.0012.8212.9012.28122,187
Jan 31, 202512.9113.0412.9312.9312.31100,695
Jan 30, 202512.8612.9712.8512.8912.2778,316
Jan 29, 202512.7712.8812.7612.8312.22100,227
Jan 28, 202512.8312.8612.6612.7212.1151,008
Jan 27, 202512.7312.7412.7412.6512.0549,608
Jan 24, 202512.8712.9912.7012.8912.2778,222
Jan 23, 202512.8012.8812.7612.8012.19482,994
Jan 22, 202512.8712.9012.7512.8412.2286,911
Jan 21, 202512.7012.8512.7212.7612.1499,484
Jan 20, 202512.5912.7212.6112.6412.0362,624
Jan 17, 202512.4112.6312.3812.5511.9582,558
Jan 16, 202512.3512.4912.3812.4011.8169,228
Jan 15, 202512.1812.3612.1912.2611.6764,742
Jan 14, 202512.0312.2212.1012.1411.5632,015
Jan 13, 202512.0812.1211.9412.0911.5166,037
Jan 10, 202512.2212.5012.1412.2411.6666,823
Jan 9, 202512.1012.2512.0512.2311.65114,514
Jan 8, 202511.7512.1511.7411.9811.41180,673
Jan 7, 202511.6711.7511.5411.6311.0755,886
Jan 6, 202511.4711.6611.4511.5110.9517,589
Jan 3, 202511.4311.5111.4111.4010.8612,538
Jan 2, 202511.3911.6511.2511.3510.8122,554
Dec 31, 202411.4811.4811.4811.4810.93-
Dec 30, 202411.4011.5211.3311.4810.9318,843
Dec 27, 202411.2911.4411.3011.3410.8015,142
Dec 24, 202411.3611.3611.3611.3610.82-
Dec 23, 202411.4411.4211.2511.3610.8213,614
Dec 20, 202411.4311.3411.1711.2710.7321,926
Dec 19, 202411.4811.4911.3011.4010.8619,248
Dec 18, 202411.5211.6011.5011.5310.9828,458
Dec 17, 202411.7011.6611.5311.6411.0815,315
Dec 16, 202411.6411.7311.4211.7211.1660,370
Dec 13, 202411.4711.6211.4911.5611.0050,527
Dec 12, 202411.4011.5211.4011.4710.9231,002
Dec 11, 202411.3411.4511.2911.3510.8124,244
Dec 10, 202411.3711.3711.3011.3710.8321,911
Dec 9, 202411.4411.4911.3711.4410.9030,297
Dec 6, 202411.4711.4711.3711.4410.8955,292
Dec 5, 202411.2711.4111.2311.2610.7264,706
Dec 4, 202411.0111.2711.0811.1510.6157,133
Dec 3, 202410.9911.0710.9910.9910.4651,152
Dec 2, 202410.9511.0610.8511.0510.5258,141
Nov 29, 202410.9810.9910.8710.9710.4428,351
Nov 28, 202410.9110.9810.7210.9210.408,659
Nov 27, 202410.8810.9110.7310.8510.3358,026
Nov 26, 202411.0611.0510.9110.9610.4346,142
Nov 25, 202410.9311.2410.9610.9810.45206,301
Nov 22, 202411.1011.1310.8911.0910.5533,813
Nov 21, 202411.0711.0710.8510.9710.4448,963
Nov 20, 202411.0111.1611.0011.1010.5746,644
Nov 19, 202411.3311.4110.8810.8810.36184,817
Nov 18, 2024 0.37 Dividend
Nov 18, 202411.3011.3811.2111.2910.7594,967
Nov 15, 202411.7111.6811.5811.5710.6799,400
Nov 14, 202411.6311.7011.5311.5710.6776,474
Nov 13, 202411.5511.6711.4811.6210.7198,318
Nov 12, 202411.7811.7911.6311.6710.76113,826
Nov 11, 202411.7811.8811.7211.7810.86117,024
Nov 8, 202411.6011.6611.4411.5110.60104,095
Nov 7, 202411.5711.7711.3011.4810.58214,673
Nov 6, 202411.5211.7711.5011.6210.71140,078
Nov 5, 202411.4111.5011.4011.3910.5043,171
Nov 4, 202411.4111.4511.3511.4310.5343,714
Nov 1, 202411.4011.4711.3711.4010.5134,790
Oct 31, 202411.4811.4711.3311.3510.4663,925
Oct 30, 202411.4411.5011.3411.4110.5238,567
Oct 29, 202411.3811.6211.4811.5710.6760,517
Oct 28, 202411.4011.4811.3011.3910.5034,291
Oct 25, 202411.3711.4011.3311.3510.4619,856
Oct 24, 202411.3911.4411.3311.3910.5036,738
Oct 23, 202411.4111.4911.3611.4310.5326,449
Oct 22, 202411.4911.5011.3711.4810.5853,717
Oct 21, 202411.6011.6011.4511.6110.7097,960
Oct 18, 202411.4911.6011.4311.4410.5462,673
Oct 17, 202411.4011.5511.3811.5310.6360,821
Oct 16, 202411.3111.4211.3011.3210.4344,643
Oct 15, 202411.3411.4211.2811.3510.4635,395
Oct 14, 202411.2911.3211.2111.2610.3833,733
Oct 11, 202411.2311.2911.1611.2210.3474,127
Oct 10, 202411.2011.3011.1811.2710.3961,075
Oct 9, 202411.2211.2511.1211.2010.3240,161
Oct 8, 202411.1511.2111.0411.1010.2353,886
Oct 7, 202411.1111.1911.0111.1310.2545,030
Oct 4, 202410.9911.1010.9711.0210.1526,145
Oct 3, 202411.2211.1510.9110.9610.10102,293
Oct 2, 202411.1611.2011.0511.1110.2455,635
Oct 1, 202411.4011.4111.1411.1910.3147,395
Sep 30, 202411.4411.4711.2911.4410.5458,959
Sep 27, 202411.4311.5611.4411.4810.5878,672
Sep 26, 202411.2211.4911.2311.4710.5764,221
Sep 25, 202411.2411.2411.1311.1410.2626,445
Sep 24, 202411.2011.3311.1811.2310.3543,892
Sep 23, 202411.3111.3511.1611.3210.4372,575
Sep 20, 202411.2511.3311.1711.2110.3380,169
Sep 19, 202411.0211.2611.0611.1310.25117,166
Sep 18, 202411.0111.0911.0011.0510.1886,058
Sep 17, 202410.9211.0710.9710.9910.1337,230
Sep 16, 202410.8910.9810.8310.8810.0331,936
Sep 13, 202410.8810.9710.8510.9310.0725,495
Sep 12, 202410.8310.9810.8110.9510.0943,842
Sep 11, 202410.9510.9610.7510.779.9261,451
Sep 10, 202411.0711.1010.9011.0710.2173,546
Sep 9, 202410.9711.1010.9911.0110.1469,305
Sep 6, 202411.0611.1210.8710.9910.13100,521
Sep 5, 202410.8711.1310.8911.0910.2253,432
Sep 4, 202410.9611.0110.6810.9310.0795,332
Sep 3, 202411.1011.1310.8210.9410.08117,889
Sep 2, 202410.9911.1811.0311.0610.20169,155
Aug 30, 202410.9311.0510.9410.9710.1175,982
Aug 29, 202410.9610.9610.9110.8810.0399,465
Aug 28, 202410.8310.9010.8210.849.9963,929
Aug 27, 202410.7310.7910.7310.739.8958,295
Aug 23, 202410.6810.8310.7010.739.8856,349
Aug 22, 202410.6610.7610.6410.699.8668,119
Aug 21, 202410.8010.7810.6810.729.8847,344
Aug 20, 202410.6910.8810.7010.789.94152,322
Aug 19, 202410.6810.7710.6310.659.8180,092
Aug 16, 202410.4110.6910.5510.639.7982,977
Aug 15, 202410.3910.3910.3910.399.57-
Aug 14, 202410.3110.4410.3610.399.5731,241
Aug 13, 202410.2810.3810.2810.329.5276,901
Aug 12, 202410.1510.3210.2010.239.43133,524
Aug 9, 20249.9310.219.8810.119.32175,625
Aug 8, 20249.999.979.819.889.1051,460
Aug 7, 20249.7210.069.809.989.2064,958
Aug 6, 20249.729.889.609.658.8964,798
Aug 5, 202410.029.809.479.809.03141,365
Aug 2, 202410.2810.189.9810.059.26126,759
Aug 1, 202410.9310.9510.3410.349.53165,614
Jul 31, 202411.0511.0410.8810.9610.1060,721
Jul 30, 202410.8911.0810.9011.0610.1966,292
Jul 29, 202410.8810.9210.8210.8910.0420,272
Jul 26, 202410.7310.9110.7710.829.9722,659
Jul 25, 202410.8410.8310.6010.749.9073,297
Jul 24, 202410.9610.8910.8210.8810.0327,241
Jul 23, 202410.9310.9810.8210.8910.04101,187
Jul 22, 202410.8210.9610.8110.839.9892,304
Jul 19, 202410.7310.7910.6310.739.8855,493
Jul 18, 202410.8510.8510.7010.789.9433,075
Jul 17, 202410.8510.9110.7710.839.9840,399
Jul 16, 202410.7610.8710.7010.769.9147,425
Jul 15, 202410.7310.8410.6810.699.8662,283
Jul 12, 202410.6410.7910.6610.739.8948,768
Jul 11, 202410.6310.7110.5610.689.8472,441
Jul 10, 202410.5910.7010.5310.569.7354,298
Jul 9, 202410.6810.6610.5210.599.7638,863
Jul 8, 202410.4710.7110.4210.639.79109,631
Jul 5, 202410.5210.6610.3610.389.56103,145
Jul 4, 202410.5910.6910.5210.589.7554,079
Jul 3, 202410.4710.6410.5310.529.7040,415
Jul 2, 202410.5310.5710.4110.529.7015,555
Jul 1, 202410.4810.5910.4610.559.7222,049
Jun 28, 202410.4410.4110.3010.369.5532,309
Jun 27, 202410.5710.5410.3710.489.6625,818
Jun 26, 202410.6510.6810.4910.619.7848,422
Jun 25, 202410.7310.7610.5910.699.8648,480
Jun 24, 202410.5010.7510.5010.749.9067,016
Jun 21, 202410.4710.5710.4010.509.6859,626
Jun 20, 202410.4310.5510.3210.509.6842,699
Jun 19, 202410.5510.5610.3010.389.5645,688
Jun 18, 202410.4810.5910.4410.589.7549,896
Jun 17, 202410.3510.4410.2910.399.5727,518
Jun 14, 202410.5810.5910.2510.259.44104,809
Jun 13, 202410.8010.8010.5410.649.8035,967
Jun 12, 202410.5210.8710.5610.739.8967,749
Jun 11, 202410.8010.8110.5310.619.7881,810
Jun 10, 202410.8410.8010.6510.739.8877,583
Jun 7, 202410.9410.9810.7910.9210.0657,912
Jun 6, 202410.7310.9910.8210.9610.1081,290
Jun 5, 202410.5810.8410.6310.819.9679,839
Jun 4, 202410.6410.6410.4610.549.7185,687
Jun 3, 202410.5310.7010.5510.699.8538,704
May 31, 202410.4510.6010.3210.589.75105,059
May 30, 202410.5410.5510.3710.449.62115,113
May 29, 202410.6010.6110.4510.559.72131,610
May 28, 202410.5910.6810.5810.599.7641,373
May 24, 202410.7710.7010.5710.589.75328,856
May 23, 202410.6410.7810.6710.699.85431,360
May 22, 202410.5610.7110.5510.649.8044,058
May 21, 202410.8410.8310.5510.709.8794,411
May 20, 202410.8010.8410.7410.809.9560,272
May 17, 202410.8010.8510.7410.779.9366,815
May 16, 202410.8010.9410.7610.8510.00105,769
May 15, 202410.8910.9410.7210.769.91192,743
May 14, 202410.9110.9910.8110.9610.1076,036
May 13, 202410.7810.9310.7810.849.9958,904
May 10, 202410.4810.8010.5810.779.9299,316
May 9, 202410.4910.6410.3110.469.64123,776
May 8, 202410.4810.5310.4010.479.65206,112
May 7, 202410.2710.4310.2810.429.60135,887

Related Tickers

FCBBF FinecoBank Banca Fineco S.p.A.
14.48
0.00%
 
FBK.MI FinecoBank Banca Fineco S.p.A.
18.11
-1.01%
 
UCG.MI UniCredit S.p.A.
52.40
+0.85%
 
ISP.MI Intesa Sanpaolo S.p.A.
4.7635
-0.78%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.