IOB - Delayed Quote EUR
National Bank of Greece S.A. (0RCR.IL)
2.7770
0.0000
(0.00%)
At close: April 25 at 10:28:41 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.7087 | 9.7087 | 9.7087 | 2.7770 | 2.7770 | 984 |
| Apr 24, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 23, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 22, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 17, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 16, 2025 | 9.0170 | 9.0230 | 9.0170 | 2.7770 | 2.7770 | 261 |
| Apr 15, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 14, 2025 | 8.7140 | 8.7140 | 8.7140 | 2.7770 | 2.7770 | 3,010 |
| Apr 11, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 10, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 9, 2025 | 8.3420 | 8.3420 | 8.3420 | 2.7770 | 2.7770 | 1,852 |
| Apr 8, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 7, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 4, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Apr 3, 2025 | 9.4800 | 9.4800 | 9.3785 | 2.7770 | 2.7770 | 990,629 |
| Apr 2, 2025 | 9.5000 | 9.5202 | 9.5000 | 2.7770 | 2.7770 | 893,957 |
| Apr 1, 2025 | 9.6239 | 9.6239 | 9.6239 | 2.7770 | 2.7770 | 19,245 |
| Mar 31, 2025 | 9.4130 | 9.4620 | 9.4130 | 2.7770 | 2.7770 | 385,332 |
| Mar 28, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 27, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 26, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 25, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 24, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 21, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 20, 2025 | 9.8968 | 9.8968 | 9.8968 | 2.7770 | 2.7770 | 29,646 |
| Mar 19, 2025 | 9.8962 | 9.8962 | 9.8962 | 2.7770 | 2.7770 | 72,631 |
| Mar 18, 2025 | 10.0590 | 10.0590 | 10.0590 | 2.7770 | 2.7770 | 47,862 |
| Mar 17, 2025 | 10.2067 | 10.2067 | 10.2067 | 2.7770 | 2.7770 | 41,976 |
| Mar 14, 2025 | 10.1175 | 10.2541 | 10.1175 | 2.7770 | 2.7770 | 351,295 |
| Mar 13, 2025 | 9.7420 | 9.9440 | 9.7420 | 2.7770 | 2.7770 | 124,264 |
| Mar 12, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 11, 2025 | 9.5040 | 9.5040 | 9.4800 | 2.7770 | 2.7770 | 69,554 |
| Mar 10, 2025 | 9.4920 | 9.4920 | 9.4920 | 2.7770 | 2.7770 | 250,000 |
| Mar 7, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 6, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 5, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Mar 4, 2025 | 8.9610 | 8.9610 | 8.9410 | 2.7770 | 2.7770 | 756,423 |
| Mar 3, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 28, 2025 | 8.9240 | 8.9240 | 8.9240 | 2.7770 | 2.7770 | 8,503 |
| Feb 27, 2025 | 8.6200 | 8.6200 | 8.6200 | 2.7770 | 2.7770 | 3,299 |
| Feb 26, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 25, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 24, 2025 | 8.5520 | 8.5520 | 8.5520 | 2.7770 | 2.7770 | 32,839 |
| Feb 21, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 20, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 19, 2025 | 8.5925 | 8.5925 | 8.5925 | 2.7770 | 2.7770 | 46,854 |
| Feb 18, 2025 | 8.6460 | 8.6460 | 8.6460 | 2.7770 | 2.7770 | 6,744 |
| Feb 17, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 14, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 13, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 12, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 11, 2025 | 8.1800 | 8.1800 | 8.1800 | 2.7770 | 2.7770 | 2,519 |
| Feb 10, 2025 | 8.2500 | 8.2500 | 8.2500 | 2.7770 | 2.7770 | 16,172 |
| Feb 7, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 6, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 5, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Feb 4, 2025 | 8.1950 | 8.1950 | 8.1950 | 2.7770 | 2.7770 | 144,593 |
| Feb 3, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 31, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 30, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 29, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 28, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 27, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 24, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 23, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 22, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 21, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 20, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 17, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 16, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 15, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 14, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 13, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 10, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 9, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 8, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 7, 2025 | 7.8500 | 7.8500 | 7.8500 | 2.7770 | 2.7770 | 52,480 |
| Jan 6, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 3, 2025 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jan 2, 2025 | 7.6480 | 7.6480 | 7.6480 | 2.7770 | 2.7770 | 306 |
| Dec 31, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 30, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 27, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 20, 2024 | 7.8400 | 7.8400 | 7.8176 | 2.7770 | 2.7770 | 33,012 |
| Dec 19, 2024 | 7.6430 | 7.6430 | 7.6430 | 2.7770 | 2.7770 | 190,210 |
| Dec 18, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 17, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 13, 2024 | 7.8500 | 7.8500 | 7.8500 | 2.7770 | 2.7770 | 5,853 |
| Dec 12, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 11, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 10, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 9, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 6, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Dec 5, 2024 | 7.3685 | 7.3685 | 7.3685 | 2.7770 | 2.7770 | 113,559 |
| Dec 4, 2024 | 7.2001 | 7.2001 | 7.2001 | 2.7770 | 2.7770 | 55,249 |
| Dec 3, 2024 | 7.1700 | 7.1700 | 7.1700 | 2.7770 | 2.7770 | 291,671 |
| Dec 2, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 28, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 27, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 25, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 20, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 19, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 18, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 15, 2024 | 7.1444 | 7.1444 | 7.1444 | 2.7770 | 2.7770 | 30,522 |
| Nov 14, 2024 | 7.2410 | 7.2410 | 7.2410 | 2.7770 | 2.7770 | 46,922 |
| Nov 13, 2024 | 7.3340 | 7.4191 | 7.3340 | 2.7770 | 2.7770 | 63,849 |
| Nov 12, 2024 | 7.4925 | 7.4925 | 7.4925 | 2.7770 | 2.7770 | 23,958 |
| Nov 11, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 8, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 7, 2024 | 7.5910 | 7.5910 | 7.5910 | 2.7770 | 2.7770 | 14,358 |
| Nov 6, 2024 | 7.5900 | 7.5900 | 7.5900 | 2.7770 | 2.7770 | 282 |
| Nov 5, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 4, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Nov 1, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 31, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 30, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 28, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 25, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 21, 2024 | 7.4440 | 7.4440 | 7.4440 | 2.7770 | 2.7770 | 3,580 |
| Oct 18, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 17, 2024 | 7.4461 | 7.4461 | 7.4461 | 2.7770 | 2.7770 | 63,573 |
| Oct 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 15, 2024 | 7.3575 | 7.3575 | 7.3575 | 2.7770 | 2.7770 | 62,986 |
| Oct 14, 2024 | 7.3717 | 7.3717 | 7.3717 | 2.7770 | 2.7770 | 47,296 |
| Oct 11, 2024 | 7.4460 | 7.4460 | 7.4460 | 2.7770 | 2.7770 | 286,600 |
| Oct 10, 2024 | 7.4371 | 7.4371 | 7.4371 | 2.7770 | 2.7770 | 109,683 |
| Oct 9, 2024 | 7.4829 | 7.4829 | 7.4829 | 2.7770 | 2.7770 | 100,000 |
| Oct 8, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 7, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 4, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 3, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 2, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Oct 1, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 30, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 27, 2024 | 7.8440 | 7.8440 | 7.8440 | 2.7770 | 2.7770 | 254,571 |
| Sep 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 25, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 20, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 19, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 18, 2024 | 7.4136 | 7.4136 | 7.4136 | 2.7770 | 2.7770 | 7,936 |
| Sep 17, 2024 | 7.4245 | 7.4245 | 7.4245 | 2.7770 | 2.7770 | 19,192 |
| Sep 16, 2024 | 7.4169 | 7.4169 | 7.4169 | 2.7770 | 2.7770 | 11,884 |
| Sep 13, 2024 | 7.3035 | 7.3035 | 7.3035 | 2.7770 | 2.7770 | 21,384 |
| Sep 12, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 11, 2024 | 7.5080 | 7.5080 | 7.5080 | 2.7770 | 2.7770 | 16,216 |
| Sep 10, 2024 | 7.5430 | 7.5430 | 7.5430 | 2.7770 | 2.7770 | 8,801 |
| Sep 9, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 6, 2024 | 7.6069 | 7.6069 | 7.6069 | 2.7770 | 2.7770 | 7,129 |
| Sep 5, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 4, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 3, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Sep 2, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 30, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 28, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 27, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 20, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 19, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 15, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 14, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 13, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 12, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 9, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 8, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 7, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 6, 2024 | 7.2849 | 7.2849 | 7.2849 | 2.7770 | 2.7770 | 70,000 |
| Aug 5, 2024 | 7.1740 | 7.1740 | 7.1740 | 2.7770 | 2.7770 | 1,100 |
| Aug 2, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Aug 1, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jul 31, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jul 30, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jul 29, 2024 | 0.364259 Dividend | |||||
| Jul 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | - |
| Jul 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 25, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 23, 2024 | 8.4500 | 8.4500 | 8.4500 | 2.7770 | 2.4127 | 1,363 |
| Jul 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 19, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 18, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 17, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 15, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 12, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 11, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 10, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 9, 2024 | 7.8900 | 7.8900 | 7.8900 | 2.7770 | 2.4127 | 4,144 |
| Jul 8, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 5, 2024 | 8.0252 | 8.0252 | 8.0252 | 2.7770 | 2.4127 | 49,652 |
| Jul 4, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 3, 2024 | 7.7800 | 7.7800 | 7.7800 | 2.7770 | 2.4127 | 20,000 |
| Jul 2, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jul 1, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 28, 2024 | 7.8351 | 7.8351 | 7.8351 | 2.7770 | 2.4127 | 29,875 |
| Jun 27, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 25, 2024 | 7.8200 | 7.8200 | 7.8200 | 2.7770 | 2.4127 | 10,816 |
| Jun 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 20, 2024 | 8.0820 | 8.0820 | 8.0820 | 2.7770 | 2.4127 | 2,364 |
| Jun 19, 2024 | 8.1244 | 8.1244 | 8.1244 | 2.7770 | 2.4127 | 7,109 |
| Jun 18, 2024 | 8.1000 | 8.1000 | 8.1000 | 2.7770 | 2.4127 | 3,249 |
| Jun 17, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 14, 2024 | 7.8469 | 7.8469 | 7.8469 | 2.7770 | 2.4127 | 20,331 |
| Jun 13, 2024 | 8.0075 | 8.0075 | 8.0075 | 2.7770 | 2.4127 | 11,632 |
| Jun 12, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 11, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 10, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 7, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 6, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 5, 2024 | 7.8574 | 7.8574 | 7.8574 | 2.7770 | 2.4127 | 22,296 |
| Jun 4, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Jun 3, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 31, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 30, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 28, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 24, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 23, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 22, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 21, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 20, 2024 | 8.5200 | 8.5200 | 8.5200 | 2.7770 | 2.4127 | 3,903 |
| May 17, 2024 | 8.4050 | 8.4050 | 8.4050 | 2.7770 | 2.4127 | 79,732 |
| May 16, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 15, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 14, 2024 | 8.1600 | 8.1600 | 8.1600 | 2.7770 | 2.4127 | 331 |
| May 13, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 10, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 9, 2024 | 8.1130 | 8.1130 | 8.0890 | 2.7770 | 2.4127 | 96,723 |
| May 8, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 7, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 3, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 2, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| May 1, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Apr 30, 2024 | 7.6744 | 7.6744 | 7.6744 | 2.7770 | 2.4127 | 5,612 |
| Apr 29, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Apr 26, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
| Apr 25, 2024 | 2.7770 | 2.7770 | 2.7770 | 2.7770 | 2.4127 | - |
Related Tickers
0RCP.IL Eurobank Ergasias Services and Holdings S.A.
0.4053
0.00%
0JH4.IL Spar Nord Bank A/S
68.80
0.00%
0RTY.IL Piraeus Financial Holdings S.A.
1.5200
0.00%
0M69.IL OTP Bank Nyrt.
12,590.00
0.00%
0IKH.IL Komercní banka, a.s.
534.00
0.00%
SGE.BE Societe Generale SA
42.04
+0.89%
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.32
-0.23%
TM2.F Sydbank A/S
56.00
+1.63%
8368.T The Hyakugo Bank, Ltd.
661.00
+0.15%
0RCS.IL Alpha Services and Holdings S.A.
0.5268
0.00%