Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Scout24 SE (0RB8.IL)

104.40
0.00
(0.00%)
At close: April 30 at 5:35:34 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 1, 2025104.40104.40104.40104.40104.40-
Apr 30, 2025103.45104.70103.10104.40104.4074,870
Apr 29, 2025102.25103.10102.00102.07102.0767,411
Apr 28, 2025102.55103.00101.50101.97101.9716,048
Apr 25, 2025102.55102.80100.80101.28101.288,598
Apr 24, 2025100.60102.40100.50101.78101.789,829
Apr 23, 2025102.55102.50100.40100.93100.9344,288
Apr 22, 2025100.90101.65100.70101.00101.0055,358
Apr 17, 2025101.20101.30100.10100.63100.6315,033
Apr 16, 2025101.40101.50100.15100.82100.8270,346
Apr 15, 202598.85101.7098.80101.07101.07146,857
Apr 14, 202598.6899.1098.1598.3898.3852,128
Apr 11, 202598.2898.7095.9596.7596.7595,991
Apr 10, 202597.1897.9595.4596.2096.2023,613
Apr 9, 202592.8594.1592.0092.6592.6520,266
Apr 8, 202591.5394.7091.4094.3594.3512,905
Apr 7, 202590.6594.4589.0091.9391.9356,467
Apr 4, 202598.4599.1593.4593.4393.4359,435
Apr 3, 202596.6098.6596.1097.9097.9038,049
Apr 2, 202597.9798.0596.9097.3297.3248,814
Apr 1, 202596.8098.0596.7097.1397.1317,947
Mar 31, 202594.3596.4093.5595.0795.0751,887
Mar 28, 202596.6097.1095.6596.6096.6020,536
Mar 27, 202597.6898.4596.1096.6096.6023,860
Mar 26, 202598.6599.0097.8599.0399.0336,140
Mar 25, 202597.9799.1097.3099.0599.0527,045
Mar 24, 202597.8098.2596.8597.1897.1892,060
Mar 21, 202596.8597.6096.1596.7096.7062,426
Mar 20, 202597.5397.8096.2096.3096.3070,584
Mar 19, 202598.1898.4097.0097.0797.0778,847
Mar 18, 202597.9799.3597.5097.9097.9017,467
Mar 17, 202596.4098.0096.3097.2297.2210,427
Mar 14, 202593.2896.3093.0596.2096.20122,142
Mar 13, 202591.8893.3591.6593.3293.32154,867
Mar 12, 202593.1893.3091.7091.8291.8238,807
Mar 11, 202594.8595.5592.5093.6393.63129,286
Mar 10, 202598.4798.6094.6095.4395.43128,236
Mar 7, 202597.3898.7096.8598.3598.3529,189
Mar 6, 2025100.40100.5098.4098.9598.95187,344
Mar 5, 2025100.30102.5099.65100.82100.82101,791
Mar 4, 2025101.68102.2099.75100.50100.5020,870
Mar 3, 202595.28101.9095.15100.93100.9380,498
Feb 28, 202593.4795.1592.8594.4094.4056,279
Feb 27, 202592.2593.5091.5591.9391.9314,882
Feb 26, 202594.8595.4594.3095.0795.0729,333
Feb 25, 202594.3595.3093.8094.9594.95200,022
Feb 24, 202594.4595.6594.2594.9594.9566,939
Feb 21, 202593.4394.5593.3093.4793.476,567
Feb 20, 202594.4594.6593.1094.5094.5012,707
Feb 19, 202595.6396.1594.1595.3895.3821,143
Feb 18, 202595.6896.6095.3095.4395.4328,884
Feb 17, 202594.2596.0593.6596.0596.0537,244
Feb 14, 202594.9595.0594.3094.8094.8019,962
Feb 13, 202594.6594.9094.0094.3594.3512,193
Feb 12, 202594.4595.8594.6095.0395.0320,626
Feb 11, 202594.6594.8093.8094.5094.5033,897
Feb 10, 202593.7294.8094.3094.5594.5518,910
Feb 7, 202594.4594.5093.8094.4094.4064,745
Feb 6, 202596.0095.7593.7594.3094.306,996
Feb 5, 202594.1095.5093.7095.2295.2270,099
Feb 4, 202594.2594.6593.5594.3594.356,154
Feb 3, 202591.6894.6591.2093.2893.2827,522
Jan 31, 202593.8294.0393.5593.7893.785,440
Jan 30, 202593.1394.3092.9594.0094.0012,819
Jan 29, 202592.8093.3592.5093.0393.0378,320
Jan 28, 202592.2092.9091.9592.5092.507,151
Jan 27, 202591.1892.1590.7091.2291.2260,469
Jan 24, 202592.0091.8090.4091.3891.386,511
Jan 23, 202593.0393.5591.6092.5592.5527,395
Jan 22, 202590.9592.8090.8091.5391.53195,449
Jan 21, 202590.1590.8589.8590.6090.6015,378
Jan 20, 202590.1590.7090.0090.4590.451,466
Jan 17, 202589.3290.1589.1589.8289.826,902
Jan 16, 202589.0789.5588.9089.3889.3819,366
Jan 15, 202588.3089.1588.4588.7088.704,014
Jan 14, 202587.7889.0088.0988.7088.706,267
Jan 13, 202588.5589.5087.2087.9387.9326,319
Jan 10, 202587.9389.3087.9088.2588.2513,958
Jan 9, 202587.6888.4087.6587.6887.683,748
Jan 8, 202586.8587.6586.7087.3887.3810,634
Jan 7, 202586.2087.0086.3586.5086.508,466
Jan 6, 202586.2586.5085.8086.0086.0057,083
Jan 3, 202586.0086.5085.7585.8885.8836,945
Jan 2, 202584.9086.4584.7086.0586.0594,282
Dec 31, 202485.8285.8285.8285.8285.82-
Dec 30, 202485.1885.7584.6585.8285.827,648
Dec 27, 202485.8286.7084.7085.8285.824,605
Dec 24, 202484.9084.9084.9084.9084.90-
Dec 23, 202484.3085.7584.1584.9084.906,019
Dec 20, 202483.6884.5783.0083.5383.5315,255
Dec 19, 202484.4585.0083.5583.8883.8826,188
Dec 18, 202486.4086.3585.1085.9385.9330,013
Dec 17, 202487.3887.6086.2086.7086.7030,484
Dec 16, 202486.6587.7586.3586.5586.5521,749
Dec 13, 202487.6387.9586.7087.5787.5760,065
Dec 12, 202489.5788.3087.5087.8287.8273,377
Dec 11, 202487.0788.0086.7587.4387.43200,427
Dec 10, 202487.3288.0587.0588.0088.00184,898
Dec 9, 202490.5590.8587.5587.4787.4726,690
Dec 6, 202489.9390.1088.5589.6389.6355,656
Dec 5, 202488.9590.1588.8089.8289.8228,619
Dec 4, 202487.5389.2087.4088.0088.0021,437
Dec 3, 202486.1587.2585.5586.2586.25185,111
Dec 2, 202485.3286.2084.7085.5385.5324,624
Nov 29, 202484.6585.0584.4584.4584.4561,478
Nov 28, 202485.5385.7085.0085.1885.1821,846
Nov 27, 202485.3885.6585.0085.3285.3221,626
Nov 26, 202485.5785.7084.8585.3885.38162,308
Nov 25, 202485.8285.7584.4585.5385.53127,984
Nov 22, 202484.7585.6584.6584.9584.9547,413
Nov 21, 202484.6085.2084.4085.0785.077,850
Nov 20, 202484.6585.0084.1584.1584.159,030
Nov 19, 202484.5084.7083.6083.6383.6358,783
Nov 18, 202483.9384.8083.7584.0584.0535,527
Nov 15, 202484.5585.0584.2084.8584.8513,221
Nov 14, 202484.2585.1084.1084.3584.3512,302
Nov 13, 202485.4785.4583.0084.0084.0035,297
Nov 12, 202485.4785.8084.7585.1385.1335,303
Nov 11, 202483.5386.2083.9585.2885.2835,138
Nov 8, 202482.8584.0082.9883.6383.63134,736
Nov 7, 202483.7883.7582.4082.5582.55117,176
Nov 6, 202484.2085.1083.5084.7584.7559,627
Nov 5, 202482.6583.8582.8083.2283.22102,655
Nov 4, 202483.0382.5581.6082.1582.1527,458
Nov 1, 202482.3082.9079.5582.5082.5043,387
Oct 31, 202480.5580.7578.8578.7578.7528,763
Oct 30, 202480.9581.1080.1580.4080.40109,230
Oct 29, 202481.3881.8080.6581.4381.436,044
Oct 28, 202480.8581.5580.8580.9580.953,072
Oct 25, 202480.1080.8579.6079.4379.4329,010
Oct 24, 202480.2580.8580.0380.2580.251,856
Oct 23, 202480.5080.6580.0080.9580.9524,195
Oct 22, 202480.8581.0579.7079.7879.7811,539
Oct 21, 202480.2080.7080.3080.3580.3523,512
Oct 18, 202479.7280.7580.0080.3580.3545,737
Oct 17, 202475.0780.0076.7079.5779.5795,256
Oct 16, 202479.6879.8078.9579.2879.2845,074
Oct 15, 202480.1580.5579.4580.3580.3510,351
Oct 14, 202479.7280.2579.4079.8279.823,875
Oct 11, 202478.7079.4578.4578.9578.9545,941
Oct 10, 202479.7880.0078.0078.5078.503,631
Oct 9, 202479.3280.0579.1579.3279.3235,734
Oct 8, 202477.7279.1577.6578.5078.5052,202
Oct 7, 202477.9378.0577.3577.3877.385,211
Oct 4, 202477.5777.9077.4077.6377.6321,389
Oct 3, 202477.7278.1077.4577.8277.8245,016
Oct 2, 202478.2078.7577.8077.9377.93250,619
Oct 1, 202477.4779.2577.4079.0379.0352,959
Sep 30, 202477.7278.3077.2577.7277.7218,849
Sep 27, 202477.7278.2577.2577.7277.7224,202
Sep 26, 202478.6078.8077.8078.3578.3522,911
Sep 25, 202477.2878.3577.1578.0078.0014,326
Sep 24, 202477.6377.6577.2577.6377.6393,747
Sep 23, 202476.6077.4576.3577.2277.2210,847
Sep 20, 202475.4775.7075.2575.5375.5336,497
Sep 19, 202474.4075.6074.2575.1875.1824,385
Sep 18, 202474.5575.1074.1074.7074.70128,968
Sep 17, 202474.0074.8073.9574.2574.2543,178
Sep 16, 202473.2274.0073.1073.6873.6870,749
Sep 13, 202472.5573.5072.3573.0373.0338,488
Sep 12, 202472.2072.8072.1072.1572.1544,398
Sep 11, 202473.6873.5070.7071.0771.079,480
Sep 10, 202473.4374.4573.3074.1074.10200,042
Sep 9, 202472.6073.6072.5572.7572.7517,502
Sep 6, 202472.3072.7571.6571.9371.9325,587
Sep 5, 202470.8072.3570.7071.4371.4351,777
Sep 4, 202469.0370.9068.6570.6070.607,212
Sep 3, 202470.3570.8069.4070.2570.254,853
Sep 2, 202471.3271.7570.3070.8570.8592,966
Aug 30, 202468.6069.6568.5069.0369.0312,777
Aug 29, 202468.4568.9568.3968.4568.4522,705
Aug 28, 202468.6568.8067.8568.4568.4521,763
Aug 27, 202468.4068.5567.8068.4068.4025,183
Aug 23, 202467.5768.0567.0067.2867.2833,287
Aug 22, 202467.3267.9566.7567.2867.2823,933
Aug 21, 202467.2267.3066.8066.9566.95136,208
Aug 20, 202467.0767.6566.9067.2267.223,416
Aug 19, 202466.2066.9066.0567.0367.0347,012
Aug 16, 202468.2068.4065.9566.9066.90332,723
Aug 15, 202468.9069.2568.5769.1869.1816,131
Aug 14, 202469.1369.5068.4569.1369.136,634
Aug 13, 202468.7569.2068.5568.7568.7590,501
Aug 12, 202468.4069.3068.3068.6568.655,487
Aug 9, 202469.5370.2567.9568.2568.2512,311
Aug 8, 202471.8871.5567.3069.5769.5727,776
Aug 7, 202472.1072.5071.0072.1072.1022,182
Aug 6, 202470.4570.5069.6070.4570.45146,658
Aug 5, 202471.0370.9069.6570.5070.508,824
Aug 2, 202472.1072.3571.7071.9371.936,389
Aug 1, 202472.9572.9571.9572.8572.8511,458
Jul 31, 202472.6573.7072.5573.5373.5318,356
Jul 30, 202471.8272.7571.9072.3072.301,586
Jul 29, 202472.4572.3571.7572.2072.203,947
Jul 26, 202471.7272.0071.2571.7871.782,181
Jul 25, 202471.9372.0571.0571.8271.826,749
Jul 24, 202472.3572.2571.1071.4371.4332,596
Jul 23, 202473.8273.3072.4073.0373.033,415
Jul 22, 202472.1574.1573.1573.3873.384,535
Jul 19, 202473.1373.3571.9073.1873.182,465
Jul 18, 202472.2573.6072.1072.8572.855,033
Jul 17, 202472.0072.4571.7572.0072.0011,474
Jul 16, 202471.8873.1070.7071.7871.789,301
Jul 15, 202472.7073.4572.0072.4572.4516,912
Jul 12, 202472.0073.0571.8072.8072.8016,888
Jul 11, 202472.0572.5071.9072.1572.154,258
Jul 10, 202471.6872.9571.8572.3572.3522,985
Jul 9, 202471.1371.9570.9071.6871.6813,045
Jul 8, 202472.2573.3071.4071.9371.9343,560
Jul 5, 202471.5772.1071.3571.7271.7252,807
Jul 4, 202471.1371.6070.7571.5371.534,790
Jul 3, 202471.0371.1570.0070.8570.854,782
Jul 2, 202470.7570.8570.1070.6070.6022,685
Jul 1, 202471.4771.7070.8571.2871.284,740
Jun 28, 202467.7871.8568.1071.8871.8819,386
Jun 27, 202472.4572.5071.6072.0572.053,890
Jun 26, 202471.4372.4571.3071.5771.5721,510
Jun 25, 202471.2271.8570.7571.4371.436,707
Jun 24, 202471.1371.6070.6371.0771.075,076
Jun 21, 202471.2271.2570.1571.0371.0318,916
Jun 20, 202469.8870.6069.8070.2070.203,880
Jun 19, 202469.5370.2069.5469.7269.725,939
Jun 18, 202469.7269.7569.1069.3869.3835,251
Jun 17, 202469.9370.9569.1569.7869.781,932
Jun 14, 202471.7271.6570.4070.6070.603,123
Jun 13, 202472.8072.9071.5571.9371.9341,085
Jun 12, 202471.6872.8070.8072.4072.4054,472
Jun 11, 202471.6372.2071.2571.2271.2213,318
Jun 10, 202470.8072.4070.3071.3271.32471,929
Jun 7, 202471.7271.9571.3071.7871.781,942
Jun 6, 2024 1.2 Dividend
Jun 6, 202471.3272.0070.9571.8271.8225,475
Jun 5, 202470.5571.7569.7071.3270.124,525
Jun 4, 202470.0070.2069.2070.3069.122,376
Jun 3, 202469.6370.2568.8070.1568.9730,737
May 31, 202469.4770.1068.7568.9067.746,693
May 30, 202469.1370.2068.5569.6868.503,567
May 29, 202470.3070.5069.1069.3268.162,303
May 28, 202472.2072.4070.0571.0369.83162,059
May 24, 202472.8573.1571.9571.8270.622,255
May 23, 202473.1373.4071.5573.0771.853,548
May 22, 202472.0573.4571.5573.2271.994,179
May 21, 202472.0572.5571.5071.7870.5787,555
May 20, 202471.7872.2071.6571.6870.471,247
May 17, 202471.0371.9570.4571.5370.322,669
May 16, 202471.2871.7570.8571.2270.0312,692
May 15, 202471.4371.5570.8571.4370.22133,085
May 14, 202470.4571.3069.6570.7069.511,796
May 13, 202472.0072.0569.4570.0568.878,922
May 10, 202471.7272.1070.7571.6370.424,064
May 9, 202471.6872.2571.6572.0070.793,297
May 8, 202471.5772.7071.4572.4071.1812,588
May 7, 202470.9071.5570.2070.9069.7119,375
May 3, 202469.8870.1569.2569.4368.2625,931
May 2, 202471.7872.2069.4569.6868.5020,068
May 1, 202469.1069.1069.1068.7567.594,179