Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Flow Traders Ltd. (0R96.IL)

Compare
30.25
-0.20
(-0.66%)
At close: 5:12:46 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202530.4430.4829.6830.2530.2510,781
Apr 14, 202530.2530.5829.8230.4530.4515,266
Apr 11, 202529.8330.6029.4830.4530.4521,997
Apr 10, 202528.0529.7226.6029.5829.5849,270
Apr 9, 202529.2729.3528.1829.0229.0234,781
Apr 8, 202528.7529.2827.3027.8327.8323,233
Apr 7, 202528.9530.0228.5829.0229.0260,703
Apr 4, 202527.8328.6627.1628.2528.2549,966
Apr 3, 202527.4828.3427.1027.9227.9227,469
Apr 2, 202526.9027.4826.6427.0227.0212,063
Apr 1, 202527.2727.3426.9226.8526.85255,721
Mar 31, 202527.5227.9027.2827.4027.407,116
Mar 28, 202527.8127.6626.8227.4627.466,026
Mar 27, 202527.6927.9427.6027.6727.675,047
Mar 26, 202527.4427.7027.3627.4227.4211,564
Mar 25, 202527.2627.4427.0827.3227.326,294
Mar 24, 202527.1327.4427.0427.2027.2018,418
Mar 21, 202527.3627.5626.9427.4027.403,634
Mar 20, 202527.0327.3626.8227.0127.018,190
Mar 19, 202526.8127.1026.8227.0327.0310,811
Mar 18, 202527.2027.3026.6226.8926.899,554
Mar 17, 202527.2027.6826.6227.1327.136,279
Mar 14, 202526.6827.1426.5027.0127.018,816
Mar 13, 202526.7026.8226.5026.7426.747,738
Mar 12, 202526.6427.1626.6427.1127.118,445
Mar 11, 202525.4926.8425.5026.6426.6422,904
Mar 10, 202525.5325.8225.2425.5725.5711,224
Mar 7, 202525.5525.7225.4625.6025.6010,518
Mar 6, 202525.3325.9425.2825.3925.398,626
Mar 5, 202525.4925.6424.5025.4325.4321,459
Mar 4, 202525.8425.9025.3225.5525.5518,903
Mar 3, 202525.2125.8625.3625.4925.4917,137
Feb 28, 202525.6025.6225.3025.4325.4319,160
Feb 27, 202525.8025.8025.3625.3325.3310,219
Feb 26, 202525.7425.9625.6225.8225.829,843
Feb 25, 202526.0126.0425.7225.9625.9641,644
Feb 24, 202526.1326.7625.9225.8625.8626,824
Feb 21, 202525.6426.1025.5826.0526.0531,939
Feb 20, 202525.8826.1225.6025.6225.6227,794
Feb 19, 202525.3326.1225.2225.9625.9631,899
Feb 18, 202525.0225.6624.6225.4725.4713,961
Feb 17, 202526.0926.3225.1025.3725.3733,673
Feb 14, 202526.7026.9225.8226.1926.1928,520
Feb 13, 202525.0027.3025.1026.9126.9190,598
Feb 12, 202523.7924.4023.7224.2624.2630,225
Feb 11, 202524.0024.4223.7623.9123.916,514
Feb 10, 202524.0224.0823.8823.8923.8920,409
Feb 7, 202524.2024.3823.7223.8723.8720,474
Feb 6, 202524.4924.6624.2824.5524.5510,414
Feb 5, 202524.5724.9824.5224.5524.5514,050
Feb 4, 202524.3824.5224.0024.3424.3413,137
Feb 3, 202524.4124.9824.0024.3824.3835,690
Jan 31, 202523.7924.3223.4224.1424.149,513
Jan 30, 202523.6924.0423.6624.0624.065,368
Jan 29, 202523.7523.7423.1423.6123.6122,909
Jan 28, 202523.7124.0023.4223.5023.5012,091
Jan 27, 202523.3223.8023.8023.8123.8112,977
Jan 24, 202523.8323.8623.3223.3623.3611,175
Jan 23, 202523.8724.3023.3623.8123.8112,113
Jan 22, 202522.9723.7622.7223.6723.678,865
Jan 21, 202523.6123.8823.2223.6323.635,854
Jan 20, 202523.8524.2623.6823.8323.8320,344
Jan 17, 202523.5023.9423.0023.8523.859,481
Jan 16, 202523.1323.7022.8423.7323.7314,732
Jan 15, 202522.8923.1022.8623.0123.0112,265
Jan 14, 202523.0723.0822.8423.0123.013,694
Jan 13, 202523.0923.1222.7222.9522.954,261
Jan 10, 202523.5623.6423.1223.2623.263,412
Jan 9, 202523.3023.5422.8023.5823.583,044
Jan 8, 202522.8723.3623.0023.1323.1330,505
Jan 7, 202521.9022.6621.8222.4622.4610,235
Jan 6, 202522.0321.9221.4221.7621.768,395
Jan 3, 202522.0322.1621.8822.0522.053,910
Jan 2, 202521.6422.0621.1221.9621.9610,254
Dec 31, 202421.3921.6021.4221.4521.45683
Dec 30, 202421.6021.7021.4621.6021.602,951
Dec 27, 202421.2921.7421.4021.4521.453,913
Dec 24, 202421.4721.8020.9821.3521.352,900
Dec 23, 202422.0121.8021.3821.5521.5516,936
Dec 20, 202422.6022.5221.9022.0722.0713,565
Dec 19, 202422.4822.7022.3622.4822.4822,654
Dec 18, 202422.3322.4222.2222.3522.357,585
Dec 17, 202422.4422.6222.3022.4822.482,268
Dec 16, 202422.5222.6822.3222.4422.4412,643
Dec 13, 202421.4922.5821.2422.4422.4422,101
Dec 12, 202421.2121.5021.1021.2521.2516,603
Dec 11, 202421.0221.1621.0221.0821.083,679
Dec 10, 202421.0021.1621.0021.0221.022,345
Dec 9, 202421.4921.7621.0621.0421.045,777
Dec 6, 202421.3921.5821.2421.5721.572,887
Dec 5, 202421.1821.6020.8421.5321.536,497
Dec 4, 202420.8421.2820.5221.1021.1014,691
Dec 3, 202420.8620.9820.8020.8820.886,769
Dec 2, 202421.2121.2820.9020.9420.9413,314
Nov 29, 202421.1021.2821.1021.1221.125,704
Nov 28, 202421.2121.2621.1221.2121.215,420
Nov 27, 202421.0021.1420.6021.0621.067,195
Nov 26, 202421.0621.2420.9821.1021.103,312
Nov 25, 202421.1621.7420.9421.3721.3710,489
Nov 22, 202421.7421.8221.3221.6621.665,221
Nov 21, 202421.8421.7821.5221.7421.745,425
Nov 20, 202421.4321.9621.5821.6821.689,077
Nov 19, 202421.2121.7421.1021.5321.53110,498
Nov 18, 202421.2921.3621.0821.2921.2915,324
Nov 15, 202421.1221.2821.1021.1021.109,822
Nov 14, 202421.0621.1820.9621.1221.1210,037
Nov 13, 202421.0021.3821.0021.1021.105,673
Nov 12, 202421.4121.7021.1221.2721.2715,295
Nov 11, 202421.3521.7421.4421.5521.5529,169
Nov 8, 202421.5321.7821.5221.6621.667,917
Nov 7, 202421.2721.7021.3621.6821.6810,088
Nov 6, 202421.4921.6220.8821.4521.4535,842
Nov 5, 202420.8021.6421.0021.5121.5126,205
Nov 4, 202420.5020.6620.4220.4320.4316,628
Nov 1, 202421.0021.2020.5620.7720.7718,534
Oct 31, 202421.0021.1620.7220.9220.9220,639
Oct 30, 202420.9821.1620.6820.7720.7724,987
Oct 29, 202421.1021.2621.0821.2321.234,202
Oct 28, 202421.0821.3220.9421.1621.16139,793
Oct 25, 202421.2921.4421.1221.3121.3112,017
Oct 24, 202421.3921.9421.4221.3921.394,208
Oct 23, 202421.5721.8821.6621.8021.803,840
Oct 22, 202421.7622.1221.7622.1322.1318,949
Oct 21, 202421.7022.1621.7222.0922.099,639
Oct 18, 202421.3921.7821.6021.7021.7019,962
Oct 17, 202421.4321.7421.4421.5521.5523,908
Oct 16, 202421.2321.6821.2621.4121.417,136
Oct 15, 202421.1021.3021.0321.1621.1616,140
Oct 14, 202421.0421.4421.0021.2121.218,870
Oct 11, 202421.2121.4621.1421.2121.218,720
Oct 10, 202420.8621.2820.1221.0021.009,038
Oct 9, 202420.8821.3621.0621.2121.2139,308
Oct 8, 202420.5321.1820.7620.9620.967,890
Oct 7, 202420.6921.0820.6220.8620.8620,312
Oct 4, 202420.1020.8420.1420.7520.7516,572
Oct 3, 202419.8520.1419.8220.1620.16136,385
Oct 2, 202419.3819.8919.4019.8119.8118,717
Oct 1, 202418.9219.3718.7619.1819.1818,177
Sep 30, 202418.6719.1018.6118.9418.948,255
Sep 27, 202418.3418.7417.8718.6018.607,803
Sep 26, 202417.8818.2517.9418.2418.246,656
Sep 25, 202417.9018.0717.8417.9217.921,062
Sep 24, 202417.8918.0717.8117.9317.932,140
Sep 23, 202417.9217.9617.5517.8117.811,685
Sep 20, 202418.2618.2717.9717.9517.956,151
Sep 19, 202418.2518.3418.1018.2718.274,334
Sep 18, 202418.1018.2518.0618.1118.11790
Sep 17, 202418.2218.4318.0618.0818.086,039
Sep 16, 202418.4018.3518.1418.2718.276,288
Sep 13, 202417.9518.3218.0618.0718.074,403
Sep 12, 202417.8218.1217.8318.1218.124,910
Sep 11, 202417.9817.9717.5717.9917.997,218
Sep 10, 202417.8318.1317.7017.9817.985,551
Sep 9, 202417.6917.8617.7017.7217.722,740
Sep 6, 202417.7317.8417.6117.7717.774,879
Sep 5, 202417.5017.8417.4517.6517.653,639
Sep 4, 202417.3417.7917.4017.3917.395,174
Sep 3, 202417.2017.3717.0717.2717.272,159
Sep 2, 202417.4817.4417.2317.4317.435,508
Aug 30, 202417.4217.7617.4117.6417.6425,715
Aug 29, 202417.4917.6217.4017.4217.423,917
Aug 28, 202417.6517.7817.4117.6617.669,518
Aug 27, 202417.4817.9017.6117.8917.892,663
Aug 23, 202417.3917.8217.3317.6517.6510,629
Aug 22, 202417.2017.4017.1617.3017.306,839
Aug 21, 202417.1117.3516.7817.1317.134,692
Aug 20, 202417.4117.5217.1817.3817.384,646
Aug 19, 202417.1417.4817.2517.2817.284,990
Aug 16, 202417.4417.4117.2517.4417.4421,368
Aug 15, 202417.4217.5317.2617.4817.489,260
Aug 14, 202417.2017.3517.1117.3317.3318,824
Aug 13, 202417.0517.3717.0117.3517.3512,597
Aug 12, 202417.1617.2017.0317.1117.111,147
Aug 9, 202417.1717.2716.9917.1717.178,592
Aug 8, 202417.3017.3517.0317.2517.2517,319
Aug 7, 202416.7517.2316.2817.1417.1412,035
Aug 6, 202417.6917.6116.7016.8216.8221,933
Aug 5, 202416.2817.9416.3417.6517.6558,147
Aug 2, 202415.3616.1215.1216.0316.0325,988
Aug 1, 202415.4415.5215.2015.1915.1911,825
Jul 31, 202415.2915.3415.1515.2215.223,728
Jul 30, 202415.2015.3414.8015.1115.1122,772
Jul 29, 202415.4915.3414.5015.0315.0333,165
Jul 26, 202417.0017.1915.1315.4415.4491,035
Jul 25, 202419.4319.3218.9619.1719.173,122
Jul 24, 202419.5019.4419.1219.1319.132,398
Jul 23, 202419.5019.6219.4619.6319.633,483
Jul 22, 202419.5019.8319.4019.8119.818,230
Jul 19, 202419.4819.7819.3019.4819.484,391
Jul 18, 202418.8219.3018.7719.0319.038,024
Jul 17, 202418.8918.8218.5018.8418.844,126
Jul 16, 202419.0018.9718.6218.8418.841,979
Jul 15, 202418.8018.9918.7418.7818.783,049
Jul 12, 202418.8418.9318.7518.8918.89528
Jul 11, 202418.5918.8818.3218.6418.642,793
Jul 10, 202418.5018.5618.1818.5118.512,249
Jul 9, 202418.4718.5518.3018.5318.53993
Jul 8, 202418.5918.7118.4318.4818.48259
Jul 5, 202418.5618.7618.4518.6018.609,207
Jul 4, 202418.6818.7518.4318.6018.602,608
Jul 3, 202418.7318.7318.1218.6418.642,926
Jul 2, 202418.7518.7718.6518.7018.701,186
Jul 1, 202418.6018.8918.3618.6718.672,986
Jun 28, 202418.4818.7418.3718.6518.651,131
Jun 27, 202418.4618.5318.1518.2818.286,176
Jun 26, 202418.9019.0918.2218.3018.305,413
Jun 25, 202418.9018.9118.6418.7718.771,178
Jun 24, 202418.6918.8318.2218.6918.692,415
Jun 21, 202419.0019.0218.8218.9318.934,854
Jun 20, 202418.8019.0718.8118.8218.821,769
Jun 19, 202419.0019.0918.8018.9218.921,733
Jun 18, 202418.9219.0318.8118.9518.951,444
Jun 17, 2024 0.15 Dividend
Jun 17, 202419.1119.1618.6818.6918.694,296
Jun 14, 202418.9819.2018.8419.0218.88967
Jun 13, 202419.5919.3819.1019.2919.142,033
Jun 12, 202419.4419.6418.9719.5619.412,789
Jun 11, 202419.5419.9019.5119.7519.603,874
Jun 10, 202419.9119.7619.5119.6919.541,350
Jun 7, 202419.8319.9419.6819.8119.652,905
Jun 6, 202419.8920.0219.6719.9119.752,460
Jun 5, 202419.9219.9019.5519.6519.503,279
Jun 4, 202419.7519.9019.6719.8619.712,801
Jun 3, 202420.0219.9619.4219.6519.501,726
May 31, 202419.5119.7719.5419.5919.441,184
May 30, 202419.8419.9219.4019.6919.533,069
May 29, 202420.2020.2819.7619.8119.651,975
May 28, 202420.5920.6020.0820.2220.064,537
May 24, 202420.1820.3220.0020.1820.032,729
May 23, 202420.4320.5020.2020.1620.002,010
May 22, 202419.9120.6619.9920.3520.196,334
May 21, 202419.4420.1419.2719.9919.837,409
May 20, 202419.5019.7019.0719.5219.372,921
May 17, 202419.3219.6319.3219.3619.213,593
May 16, 202419.5019.7119.3519.5919.448,128
May 15, 202419.5819.8119.5219.7119.555,647
May 14, 202419.6719.7919.5419.6919.532,887
May 13, 202419.9119.9219.6019.8519.694,221
May 10, 202420.0020.1019.9120.0019.845,419
May 9, 202419.8920.1019.7819.9219.773,208
May 8, 202419.9520.2620.0620.0219.875,040
May 7, 202419.8720.2019.9419.9719.819,770
May 3, 202419.3020.9619.1820.6120.4519,907
May 2, 202419.4519.5219.5219.6519.502,465
May 1, 202419.4519.4519.4519.4519.30-
Apr 30, 202419.4819.5519.2619.4519.301,465
Apr 29, 202419.7920.0419.6219.8519.69982
Apr 26, 202420.1019.9219.4819.8519.6919,648
Apr 25, 202420.5020.7419.7320.0219.86104,374
Apr 24, 202420.1820.2419.3819.4919.3339,481
Apr 23, 202419.7220.1019.6020.0619.9016,967
Apr 22, 202419.6919.9518.7419.9119.7572,742
Apr 19, 202419.6519.7419.3819.3619.2137,110
Apr 18, 202419.2319.5918.9719.4219.2651,589
Apr 17, 202418.9019.2518.7319.0818.9319,091
Apr 16, 202418.8518.8518.6218.6718.5277,053
Apr 15, 202419.0019.2518.7918.9218.7764,206

Related Tickers

MLPHO.PA Photonike Capital SA
0.1220
0.00%
 
HAV-B.ST Havsfrun Investment AB (publ)
17.15
-4.74%
 
SNRS Sunrise Consulting Group, Inc.
0.0000
0.00%
 
MQGPD.AX Macquarie Group Limited
103.30
0.00%
 
M44.MU Marathon Digital Holdings Inc
11.33
+1.60%
 
OFX.AX OFX Group Limited
1.0300
-0.96%
 
1911.HK CR HOLDINGS
2.790
-2.11%
 
N4G.DE The NAGA Group AG
0.5400
+16.13%
 
NTFL Network 1 Financial Group, Inc.
0.0001
0.00%
 
EQUI.MI Equita Group S.p.A.
4.1900
+0.12%