Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

General Mills, Inc. (0R1X.L)

Compare
58.00
-1.34
(-2.26%)
As of April 8 at 7:13:07 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 8, 202559.6759.6757.2058.0058.0056
Apr 7, 202559.6559.6558.2059.3459.344,147
Apr 4, 202561.0062.3760.0060.0760.073,149
Apr 3, 202558.8361.2858.8361.0061.00944
Apr 2, 202559.3160.2358.7859.1159.11818
Apr 1, 202559.9960.1559.1859.8059.80740
Mar 31, 202559.7660.5659.5459.6259.622,906
Mar 28, 202559.8060.4758.9959.2459.241,890
Mar 27, 202559.5760.0159.4359.7459.741,232
Mar 26, 202557.9559.1757.9059.1759.171,514
Mar 25, 202558.4758.4757.7457.8657.86464
Mar 24, 202559.5059.5057.8257.9057.901,809
Mar 21, 202558.4059.0658.2458.7758.77315
Mar 20, 202559.3759.4258.0058.1658.162,129
Mar 19, 202559.0060.2757.5059.4559.4521,862
Mar 18, 202560.3861.4460.3860.4960.49242,742
Mar 17, 202559.9661.2559.8761.0261.021,080
Mar 14, 202559.3060.0959.0259.7859.781,210
Mar 13, 202560.0861.1659.7659.8759.877,969
Mar 12, 202561.4361.4360.2260.7660.761,616
Mar 11, 202564.9064.9062.7462.8362.832,176
Mar 10, 202564.2767.0964.2765.6565.653,610
Mar 7, 202561.6065.9261.6064.7764.774,984
Mar 6, 202561.4261.8660.8161.8661.861,257
Mar 5, 202561.1461.5760.2660.8460.845,053
Mar 4, 202562.1164.2162.1162.1662.162,646
Mar 3, 202560.7061.6060.4061.5761.571,675
Feb 28, 202560.7961.0960.1060.2360.231,097
Feb 27, 202559.1559.7458.6059.7459.74640
Feb 26, 202561.6061.6059.1059.2859.284,039
Feb 25, 202561.6262.5261.6261.8161.814,921
Feb 24, 202561.3062.2660.1261.2261.223,157
Feb 21, 202559.1460.9759.1460.9760.974,149
Feb 20, 202557.9859.2257.6558.7858.783,346
Feb 19, 202557.6558.1957.4858.0458.04123,167
Feb 18, 202559.1659.2855.3356.9756.973,722
Feb 14, 202559.6060.4759.0159.2459.241,248
Feb 13, 202558.4859.1558.4459.1559.15314
Feb 12, 202559.3459.3458.2658.8358.831,765
Feb 11, 202558.2858.8657.9058.8358.831,064
Feb 10, 202559.1559.1557.9958.2758.271,847
Feb 7, 202559.2259.4958.7558.8058.801,168
Feb 6, 202559.2960.2559.1759.6659.661,001
Feb 5, 202558.9159.6058.8159.5059.501,316
Feb 4, 202559.7259.7658.5959.0359.032,831
Feb 3, 202560.0060.3159.0059.8859.883,016
Jan 31, 202560.2160.7660.1260.2860.282,525
Jan 30, 202560.0060.9359.8560.7560.757,800
Jan 29, 202560.1160.3459.6960.0460.041,679
Jan 28, 202561.1561.5560.1260.1260.126,377
Jan 27, 202561.1863.0561.1861.7061.709,266
Jan 24, 202559.8160.2959.6460.2660.265,923
Jan 23, 202559.3259.5759.0559.1859.183,605
Jan 22, 202559.9860.4159.3959.5359.533,948
Jan 21, 202559.9760.9859.8659.9959.9910,016
Jan 17, 202559.1459.7259.1459.6159.617,772
Jan 16, 202558.0558.9057.9458.8858.884,140
Jan 15, 202558.9259.1358.2258.4258.426,186
Jan 14, 202559.2959.3258.7158.9258.923,282
Jan 13, 202559.9859.9858.6359.4159.415,437
Jan 10, 2025 0.60 Dividend
Jan 10, 202560.2160.3358.6958.7458.745,650
Jan 8, 202561.0861.0859.7360.3060.306,259
Jan 7, 202561.9062.2061.2861.2861.282,319
Jan 6, 202563.9464.0061.9262.1062.10142,625
Jan 3, 202563.4164.1763.3763.9263.921,825
Jan 2, 202563.8864.0363.4763.4763.473,473
Dec 31, 202463.8463.8463.2863.4463.442,420
Dec 30, 202463.8763.8863.1563.4763.471,266
Dec 27, 202463.6164.1563.6163.7963.79600
Dec 24, 202463.4663.7763.1663.6363.63463
Dec 23, 202463.1663.7263.0763.4163.41972
Dec 20, 202464.3764.5063.5663.7263.723,274
Dec 19, 202463.5065.0063.5064.8364.832,187
Dec 18, 202466.4066.9462.7563.3163.3110,614
Dec 17, 202465.0066.6765.0066.1666.16133,160
Dec 16, 202466.6366.8566.1666.1666.16143,729
Dec 13, 202466.7667.1366.4266.7666.761,290
Dec 12, 202465.9466.1265.3166.0966.094,826
Dec 11, 202466.3366.3365.7465.8665.865,916
Dec 10, 202465.6566.1565.2066.0666.063,311
Dec 9, 202465.2466.4064.9265.9265.922,314
Dec 6, 202465.4666.1665.0765.6665.661,760
Dec 5, 202465.3565.7465.2465.4665.462,204
Dec 4, 202465.5965.7065.0765.4165.413,052
Dec 3, 202466.9767.1366.3466.4966.493,190
Dec 2, 202466.3067.3365.8767.3367.33122,509
Nov 29, 202466.1866.3465.7566.2666.266,321
Nov 27, 202466.2066.9866.0866.3366.334,437
Nov 26, 202465.5666.2765.4666.1866.182,934
Nov 25, 202465.2565.6465.1665.4365.433,405
Nov 22, 202464.5064.8464.3164.8464.844,240
Nov 21, 202463.2864.1263.1963.8963.89345,482
Nov 20, 202462.5563.7162.5563.6563.656,420
Nov 19, 202462.8063.0162.3062.9762.978,719
Nov 18, 202463.2763.8563.0563.3163.312,020
Nov 15, 202464.1064.1062.3962.7762.776,033
Nov 14, 202465.3665.6764.8765.0865.081,213
Nov 13, 202464.1765.0964.1265.0965.09198,904
Nov 12, 202464.4364.6064.0664.6064.604,061
Nov 11, 202465.2865.4964.3964.5864.5814,355
Nov 8, 202464.9065.6464.7465.6465.647,553
Nov 7, 202466.1366.1565.2265.2565.253,504
Nov 6, 202468.5168.6866.4766.4866.4816,488
Nov 5, 202468.0068.3467.8068.0868.081,338
Nov 4, 202468.4668.5567.9768.2568.251,343
Nov 1, 202468.2168.5567.9768.1168.111,024
Oct 31, 202468.2168.7967.7568.3868.382,146
Oct 30, 202467.6568.2567.6567.9867.989,294
Oct 29, 202468.1768.5567.7868.2968.291,329
Oct 28, 202468.4668.9768.3168.3568.352,990
Oct 25, 202468.6568.8068.3168.4268.426,249
Oct 24, 202468.5268.9468.5068.7068.703,213
Oct 23, 202468.8069.0868.3668.7468.7497,843
Oct 22, 202468.7069.2568.7068.8768.873,406
Oct 21, 202470.1470.2568.7568.7568.753,831
Oct 18, 202470.2770.6369.8369.8369.832,236
Oct 17, 202470.9870.9870.5470.7270.721,588
Oct 16, 202471.0071.4570.9271.1771.173,863
Oct 15, 202470.8372.5070.8371.2871.285,148
Oct 14, 202470.7970.9970.4970.4970.49339
Oct 11, 202471.3771.5070.8670.9270.921,631
Oct 10, 2024 0.60 Dividend
Oct 10, 202471.7872.4671.3071.3471.341,193
Oct 9, 202472.7572.7571.8972.2471.641,356
Oct 8, 202472.5472.8072.0072.2471.644,193
Oct 7, 202473.7573.7572.9572.9972.392,192
Oct 4, 202473.0473.2972.6673.2972.6822,697
Oct 3, 202472.9372.9972.2772.7072.091,885
Oct 2, 202474.1274.3173.1873.2472.632,267
Oct 1, 202474.1774.8273.8774.2573.634,506
Sep 30, 202474.6674.7873.4173.5472.932,080
Sep 27, 202474.1374.9674.1374.3673.742,746
Sep 26, 202473.7574.3373.4373.8173.202,191
Sep 25, 202474.0674.3073.4973.7973.182,206
Sep 24, 202474.1074.7473.5473.5672.952,068
Sep 23, 202474.2174.4673.5774.2173.59927
Sep 20, 202474.9675.3074.4174.5973.973,356
Sep 19, 202474.6074.7273.9274.4573.8312,996
Sep 18, 202472.2875.5472.2875.1074.485,281
Sep 17, 202474.4075.2574.3074.5973.971,910
Sep 16, 202474.4975.3374.4975.1474.525,134
Sep 13, 202473.1873.8572.8673.6373.021,547
Sep 12, 202472.9972.9972.0872.5671.962,232
Sep 11, 202474.5274.6172.7772.7772.172,145
Sep 10, 202475.1575.9075.1575.3674.734,983
Sep 9, 202474.9475.4674.0575.0074.382,682
Sep 6, 202474.8875.4474.5275.2674.648,457
Sep 5, 202473.5874.8173.5874.8174.1942,729
Sep 4, 202472.8073.7072.6473.0672.452,687
Sep 3, 202472.3072.8371.7272.8372.2310,367
Aug 30, 202471.3672.1171.2171.9471.3417,811
Aug 29, 202471.5971.5970.7771.4070.811,581
Aug 28, 202470.6271.9770.6271.6471.042,440
Aug 27, 202470.8771.3970.7770.8770.282,721
Aug 23, 202470.6870.8570.4870.5269.931,105
Aug 22, 202470.9470.9470.3870.3869.801,155
Aug 21, 202470.1970.8569.9770.6970.101,413
Aug 20, 202469.7070.0069.5669.9169.333,461
Aug 19, 202469.0369.8668.9869.7969.2123,221
Aug 16, 202468.7869.1668.6569.0368.465,185
Aug 15, 202470.4070.8368.9169.0468.47233,663
Aug 14, 202469.2171.0369.2170.6370.0411,002
Aug 13, 202468.2469.2767.5669.1068.531,721
Aug 12, 202469.2069.5268.3668.3667.791,229
Aug 9, 202469.0469.0868.4668.7968.227,550
Aug 8, 202468.1569.8168.1568.8368.262,621
Aug 7, 202467.8269.1867.8269.1868.606,672
Aug 6, 202468.2869.3967.6468.1267.55233,125
Aug 5, 202470.2770.8067.6468.3467.778,607
Aug 2, 202468.4668.9267.7568.7168.147,073
Aug 1, 202467.1867.8366.4267.6167.043,581
Jul 31, 202467.9168.1767.4867.8267.261,398
Jul 30, 202466.6667.9466.5067.6667.103,724
Jul 29, 202465.3867.0365.3866.9566.3944,029
Jul 26, 202464.6866.5764.6866.3265.771,683
Jul 25, 202465.9867.2165.5665.5665.024,121
Jul 24, 202464.2965.4664.0765.4664.921,096
Jul 23, 202464.5264.5263.6063.8363.301,581
Jul 22, 202464.7465.0664.3864.6564.114,067
Jul 19, 202465.6965.7864.2664.3563.824,116
Jul 18, 202464.7666.7764.6965.9465.398,359
Jul 17, 202462.7165.5362.7165.4064.864,276
Jul 16, 202462.6063.0062.3062.8162.2937,923
Jul 15, 202463.1963.1962.7562.8662.343,890
Jul 12, 202463.5964.0363.2963.3262.792,206
Jul 11, 202462.6263.6962.3763.4262.904,615
Jul 10, 2024 0.60 Dividend
Jul 10, 202462.1562.8462.1562.6562.134,684
Jul 9, 202462.4263.0562.0663.0461.92118,538
Jul 8, 202462.9963.2662.7362.8661.743,124
Jul 5, 202463.1763.1762.4362.7561.642,728
Jul 3, 202463.0663.2362.8163.0461.922,385
Jul 2, 202463.1963.5362.9563.1362.015,084
Jul 1, 202463.4964.2063.2663.4162.281,483
Jun 28, 202463.5663.8463.1963.2962.173,089
Jun 27, 202464.4665.0063.6863.8562.723,276
Jun 26, 202464.0067.2662.0364.1763.0362,550
Jun 25, 202468.1968.4367.1567.2566.052,452
Jun 24, 202467.2868.4367.2867.5766.373,668
Jun 21, 202466.7267.7366.7267.2466.043,070
Jun 20, 202466.5667.2566.3766.8765.689,020
Jun 18, 202466.3266.8065.9766.6865.506,073
Jun 17, 202465.0766.0564.9465.9864.815,542
Jun 14, 202465.6166.1465.6165.7564.581,200
Jun 13, 202465.2365.8165.2365.4364.272,975
Jun 12, 202466.9866.9865.4165.4164.2516,134
Jun 11, 202466.7167.2566.5266.8665.671,505
Jun 10, 202467.5867.6066.1566.3565.173,294
Jun 7, 202467.4467.9367.3467.3966.191,597
Jun 6, 202466.7867.7466.7867.4166.218,393
Jun 5, 202468.2068.2066.8267.0765.881,800
Jun 4, 202467.8068.3367.1168.1766.961,186
Jun 3, 202468.6769.1867.7568.0066.796,414
May 31, 202466.5668.0566.5667.7166.512,406
May 30, 202466.8767.4466.7066.9965.802,415
May 29, 202466.5267.1465.8766.6765.491,988
May 28, 202467.6967.7566.1566.5765.385,091
May 24, 202469.3069.3868.5468.5667.341,397
May 23, 202469.6469.8468.9668.9667.744,743
May 22, 202470.3570.4469.7570.2168.961,831
May 21, 202471.7071.7070.6270.7469.493,968
May 20, 202471.2671.2970.4571.2870.021,812
May 17, 202471.4671.5070.8471.4070.131,972
May 16, 202469.9471.0469.9471.0469.78584
May 15, 202470.7771.0070.3370.4269.172,875
May 14, 202470.8370.9970.4370.4369.181,776
May 13, 202470.8271.1270.4570.4869.233,581
May 10, 202470.2470.4969.9970.3969.141,047
May 9, 202469.0970.0669.0970.0268.781,174
May 8, 202469.9270.2469.5669.7168.476,712
May 7, 202469.4070.0269.4069.7068.465,166
May 3, 202470.2970.5469.4769.7368.493,517
May 2, 202470.3970.8070.3970.5069.253,263
May 1, 202470.0670.4169.5370.2969.041,023
Apr 30, 202470.1970.3869.8570.2368.981,977
Apr 29, 202471.0771.1169.9370.1468.905,727
Apr 26, 202470.6671.4370.6671.1569.891,314
Apr 25, 202471.9172.2171.1771.2369.974,092
Apr 24, 202470.1371.8369.9571.6470.379,815
Apr 23, 202471.1671.5570.7670.7669.508,658
Apr 22, 202470.3471.2470.3471.2469.982,865
Apr 19, 202469.4270.4769.2170.4769.223,235
Apr 18, 202468.5169.1868.5168.9067.68210,280
Apr 17, 202467.8468.7167.8468.3567.14186,591
Apr 16, 202467.4967.9367.3267.8566.654,624
Apr 15, 202466.5467.1566.3667.0065.818,559
Apr 12, 202466.9367.1166.3166.3965.212,700
Apr 11, 202469.2469.2467.0967.3566.155,614
Apr 10, 202469.9670.2168.3568.7667.547,097
Apr 9, 2024 0.59 Dividend
Apr 9, 202469.5769.7669.2369.6368.395,061