4.3050
+0.0735
+(1.74%)
At close: April 8 at 3:08:59 PM GMT+1
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | 14,394 |
| Apr 4, 2025 | 4.2315 | 4.2315 | 4.2315 | 4.2315 | 4.2315 | 76,112 |
| Apr 2, 2025 | 4.9150 | 4.9187 | 4.9150 | 4.9187 | 4.9187 | 106,310 |
| Mar 17, 2025 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | 31,400 |
| Mar 4, 2025 | 6.0500 | 6.4100 | 6.0500 | 6.4100 | 6.4100 | 51,434 |
| Feb 27, 2025 | 7.0450 | 7.0470 | 7.0450 | 7.0470 | 7.0470 | 19,104 |
| Feb 26, 2025 | 7.2500 | 7.2500 | 7.1350 | 7.1350 | 7.1350 | 244,164 |
| Feb 25, 2025 | 7.1050 | 7.1050 | 7.1050 | 7.1050 | 7.1050 | 205,744 |
| Feb 24, 2025 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | 131,423 |
| Feb 20, 2025 | 7.6750 | 7.6750 | 7.6750 | 7.6750 | 7.6750 | 176,385 |
| Feb 19, 2025 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | 55,355 |
| Feb 18, 2025 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | 8.6950 | 83,204 |
| Feb 10, 2025 | 7.9050 | 7.9650 | 7.8300 | 7.8300 | 7.8300 | 168,724 |
| Feb 7, 2025 | 7.5100 | 7.5100 | 7.5000 | 7.5000 | 7.5000 | 349,832 |
| Feb 6, 2025 | 7.1500 | 7.1900 | 7.1500 | 7.1800 | 7.1800 | 328,563 |
| Feb 5, 2025 | 6.8750 | 7.1650 | 6.8750 | 7.1650 | 7.1650 | 88,304 |
| Feb 4, 2025 | 6.4500 | 6.5550 | 6.4450 | 6.5550 | 6.5550 | 30,557 |
| Jan 27, 2025 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | 73,105 |
| Jan 22, 2025 | 5.8750 | 5.8850 | 5.8750 | 5.8850 | 5.8850 | 44,622 |
| Jan 16, 2025 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | 33,417 |
| Jan 10, 2025 | 5.8550 | 5.8550 | 5.8550 | 5.8550 | 5.8550 | 51,074 |
| Jan 6, 2025 | 5.7600 | 5.7850 | 5.7250 | 5.7850 | 5.7850 | 224,505 |
| Jan 3, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 69,420 |
| Jan 2, 2025 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 66,850 |
| Dec 31, 2024 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | 9,795 |
| Dec 24, 2024 | 5.5700 | 5.7050 | 5.5700 | 5.7050 | 5.7050 | 49,129 |
| Dec 20, 2024 | 4.8700 | 5.0150 | 4.8700 | 5.0150 | 5.0150 | 297,551 |
| Dec 10, 2024 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | 39,044 |
| Dec 9, 2024 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 88,822 |
| Dec 4, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 44,245 |
| Nov 27, 2024 | 3.7117 | 3.7117 | 3.7117 | 3.7117 | 3.7117 | 40,929 |
| Nov 12, 2024 | 3.4750 | 3.4750 | 3.4150 | 3.4150 | 3.4150 | 30,642 |
| Nov 11, 2024 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 46,063 |
| Nov 7, 2024 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | 11,255 |
| Nov 6, 2024 | 3.1400 | 3.1400 | 3.1275 | 3.1275 | 3.1275 | 170,418 |
| Nov 5, 2024 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 3.1450 | 1,532 |
| Oct 17, 2024 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 28,475 |
| Sep 27, 2024 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 140,068 |
| Sep 9, 2024 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 6,857 |
| Jul 23, 2024 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | 3,127 |
| Jul 12, 2024 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 3.4050 | 18,456 |
| Jun 27, 2024 | 3.2550 | 3.2600 | 3.2550 | 3.2600 | 3.2600 | 488,281 |
| Jun 18, 2024 | 3.1800 | 3.1919 | 3.1450 | 3.1450 | 3.1450 | 54,332 |
| Jun 4, 2024 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 3.7650 | 10,591 |
| May 21, 2024 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 248,889 |
| May 16, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 162,603 |
| May 15, 2024 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 297,861 |
| May 14, 2024 | 5.3300 | 5.3300 | 4.7900 | 4.7900 | 4.7900 | 1,029,136 |