Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote CAD

Franco-Nevada Corporation (0QYZ.L)

Compare
211.75
-8.23
(-3.74%)
At close: April 9 at 6:43:25 PM GMT+1
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025211.75211.75211.75211.75211.75376
Apr 8, 2025206.26206.26206.26206.26206.26554
Apr 7, 2025207.82207.82206.42207.71207.711,251
Apr 4, 2025220.00220.00211.96211.96211.962,205
Apr 3, 2025223.92223.92223.92223.92223.9260
Mar 31, 2025225.53225.53225.53225.53225.531,544
Mar 28, 2025223.49223.49223.00223.00223.002,607
Mar 26, 2025223.57223.59223.57223.59223.593,621
Mar 25, 2025222.99222.99222.99222.99222.99811
Mar 24, 2025224.76224.76224.76224.76224.76144
Mar 19, 2025221.27221.27221.27221.27221.27758
Mar 11, 2025211.31212.06211.31212.06212.06989
Mar 13, 2025 0.54 Dividend
Mar 4, 2025208.32208.32207.93207.93207.931,325
Feb 28, 2025206.28206.28206.27206.27206.272,405
Feb 26, 2025198.79202.07198.79202.07202.07709
Feb 25, 2025196.71196.71196.71196.71196.71352
Feb 24, 2025199.29199.29199.29199.29199.29877
Feb 21, 2025198.43198.44198.43198.44198.44275
Feb 20, 2025199.23199.23199.23199.23199.23995
Feb 18, 2025199.29199.29196.83198.30198.301,651
Feb 14, 2025204.96204.96204.96204.96204.961,606
Feb 11, 2025203.03204.50203.03204.50204.502,046
Feb 7, 2025204.00204.00202.93202.93202.93478
Feb 6, 2025201.02201.02200.72200.72200.72749
Jan 31, 2025198.64198.64198.64198.64198.641,409
Jan 30, 2025192.89192.89192.89192.89192.892,506
Jan 29, 2025190.81190.81190.81190.81190.812,788
Jan 27, 2025186.61186.61186.61186.61186.61199
Jan 23, 2025184.90184.90184.90184.90184.90682
Jan 21, 2025187.84187.84187.84187.84187.841,150
Jan 20, 2025180.51180.51180.51180.51180.51318
Jan 16, 2025182.54182.54181.70181.70181.70809
Jan 13, 2025180.35180.35180.30180.30180.30789
Jan 9, 2025183.51183.51183.51183.51183.51209
Jan 7, 2025178.29178.29178.29178.29178.291,303
Dec 30, 2024167.09167.09167.09167.09167.091,300
Dec 27, 2024169.70169.70169.70169.70169.70473
Dec 20, 2024165.68165.68165.68165.68165.68475
Dec 17, 2024168.78169.00168.78169.00169.00811
Dec 16, 2024170.42170.42170.42170.42170.424,645
Dec 4, 2024171.78171.78171.78171.78171.271,367
Dec 5, 2024 0.51 Dividend
Dec 3, 2024172.52172.52172.52172.52172.01640
Dec 2, 2024170.47171.83170.47171.73171.22458
Nov 29, 2024173.36173.36173.36173.36172.85256
Nov 27, 2024173.04174.35171.98172.20171.699,664
Nov 21, 2024170.17170.17170.17170.17169.67626
Nov 20, 2024168.69169.02168.69169.02168.52864
Nov 18, 2024165.77165.77165.77165.77165.281,678
Nov 14, 2024158.60158.60158.60158.60158.131,556
Nov 11, 2024162.09162.09162.09162.09161.612,071
Nov 8, 2024174.01174.01171.92171.92171.412,371
Nov 6, 2024180.00183.45179.46183.45182.915,269
Nov 5, 2024183.72183.72183.72183.72183.18886
Nov 1, 2024185.69185.69185.69185.69185.14478
Oct 31, 2024184.68184.68184.68184.68184.141,216
Oct 29, 2024189.61189.61189.61189.61189.05730
Oct 23, 2024186.00186.96186.00186.96186.403,785
Oct 22, 2024186.38186.38186.38186.38185.84846
Oct 18, 2024176.48176.48176.48176.48175.961,116
Oct 10, 2024166.83166.83166.83166.83166.34714
Oct 9, 2024164.32164.32164.32164.32163.8449
Oct 8, 2024163.76163.76163.76163.76163.281,148
Oct 4, 2024164.89164.89164.89164.89164.411,166
Oct 2, 2024171.86171.86171.86171.86171.35859
Sep 19, 2024171.86171.86171.86171.86171.355,616
Sep 16, 2024163.77163.77163.77163.77163.29800
Sep 11, 2024163.77163.77163.77163.77162.93459
Sep 12, 2024 0.36 Dividend
Sep 9, 2024162.10162.10162.10162.10161.27259
Sep 5, 2024161.57161.67161.57161.67160.84450
Aug 30, 2024165.00165.00165.00165.00164.15603
Aug 28, 2024164.82164.82164.82164.82163.97583
Aug 27, 2024166.21166.21166.21166.21165.36754
Aug 23, 2024167.76167.76167.76167.76166.89588
Aug 20, 2024170.88170.88170.88170.88170.01465
Aug 8, 2024164.47164.47164.47164.47163.62826
Aug 7, 2024165.16165.20162.59162.59161.75350
Aug 6, 2024167.84167.84167.84167.84166.98679
Jul 26, 2024174.16174.16174.16174.16173.271,002
Jul 19, 2024174.16174.16174.16174.16173.27934
Jul 18, 2024174.10174.16174.10174.16173.27391
Jul 16, 2024178.22178.22178.22178.22177.30485
Jul 10, 2024167.89168.92167.89168.92168.05650
Jul 9, 2024167.20167.20167.20167.20166.34602
Jul 5, 2024168.76168.76168.76168.76167.89694
Jul 2, 2024162.76162.76162.73162.73161.89541
Jun 28, 2024163.22163.22163.22163.22162.38441
Jun 27, 2024164.46164.46164.46164.46163.61226
Jun 25, 2024161.85161.85161.85161.85161.021,051
Jun 24, 2024160.31160.31160.31160.31159.491,466
Jun 18, 2024158.72159.96158.72159.96159.14621
Jun 17, 2024158.65158.65158.65158.65157.83700
Jun 14, 2024159.00159.00158.71158.91158.09869
Jun 13, 2024 0.49 Dividend
Jun 13, 2024163.00163.23159.60160.74159.913,572
Jun 12, 2024165.53165.53165.53165.53164.194,851
Jun 11, 2024165.53165.53165.53165.53164.19533
Jun 10, 2024165.53165.53165.53165.53164.19527
Jun 7, 2024165.53165.53165.53165.53164.194,665
Jun 6, 2024170.11170.11170.11170.11168.731,497
Jun 5, 2024170.11170.11170.11170.11168.73540
May 31, 2024170.11170.11170.11170.11168.73233
May 30, 2024169.40169.40169.40169.40168.031,142
May 29, 2024169.09169.09169.09169.09167.72644
May 28, 2024167.57167.57167.57167.57166.211,328
May 23, 2024168.86168.86168.86168.86167.49919
May 21, 2024174.92174.92174.92174.92173.501,613
May 15, 2024173.60173.60171.80171.80170.41961
May 14, 2024173.01173.01173.01173.01171.61574
May 13, 2024173.89173.89172.29172.29170.89926
May 7, 2024172.97172.97172.97172.97171.57273
Apr 30, 2024166.59166.59166.59166.59165.24511
Apr 29, 2024168.00168.81168.00168.81167.44532
Apr 26, 2024168.42168.42166.37166.37165.02542
Apr 24, 2024164.30164.30164.30164.30162.97868
Apr 22, 2024163.95163.95163.95163.95162.62893
Apr 19, 2024167.22167.22167.22167.22165.861,048
Apr 17, 2024165.44165.44165.44165.44164.101,791
Apr 15, 2024163.49163.49163.49163.49162.16967