Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote USD

Yum! Brands, Inc. (0QYD.L)

Compare
139.72
-7.72
(-5.24%)
At close: April 9 at 7:13:28 PM GMT+1
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 2025140.00146.74139.72145.71145.71872
Apr 8, 2025148.44148.44145.80146.79146.7939
Apr 7, 2025144.00146.37141.85143.70143.70147
Apr 4, 2025156.01161.31150.16151.37151.372,611
Apr 3, 2025158.49161.60157.89161.16161.161,783
Apr 2, 2025157.77158.97157.57158.07158.07133
Apr 1, 2025158.04158.63156.78158.29158.2928
Mar 31, 2025154.98156.06153.25156.06156.06355
Mar 28, 2025158.16158.16155.60156.02156.02675
Mar 27, 2025158.35160.33156.56157.03157.03490
Mar 26, 2025155.80158.01155.80157.82157.8245,436
Mar 25, 2025155.02156.59155.02155.23155.23140
Mar 24, 2025157.12157.41155.21155.59155.5921
Mar 21, 2025157.13157.76156.18157.03157.03137
Mar 20, 2025157.21157.94156.98157.38157.38248
Mar 19, 2025157.44158.10156.01157.22157.2250
Mar 18, 2025157.15157.71156.32157.38157.3856
Mar 17, 2025154.23156.85154.23156.78156.78126
Mar 14, 2025154.38156.09153.57155.52155.52185
Mar 13, 2025155.43155.62153.00153.79153.79169
Mar 12, 2025155.70156.70152.84154.77154.77426
Mar 11, 2025158.93158.93155.99158.41158.41227
Mar 10, 2025162.90162.90157.33157.33157.332,304
Mar 7, 2025161.03163.16159.12162.90162.901,005
Mar 6, 2025159.07159.17158.00158.56158.56466
Mar 5, 2025157.49159.94157.49159.83159.8368
Mar 4, 2025158.20160.69157.59160.02160.02362
Mar 3, 2025157.21158.06156.94157.71157.71115
Feb 28, 2025154.63155.12153.95154.74154.7452
Feb 27, 2025150.96154.15150.96154.15154.152,518
Feb 26, 2025154.15155.21152.24152.24152.24613
Feb 25, 2025150.50153.79150.50153.40153.40153
Feb 24, 2025149.29150.41148.58150.30150.3021
Feb 21, 2025 0.71 Dividend
Feb 21, 2025149.70150.83148.82148.85148.85101
Feb 20, 2025148.14149.76148.14149.76149.05639
Feb 19, 2025146.54147.75145.93147.18146.4836
Feb 18, 2025147.42148.17146.77147.26146.56894
Feb 14, 2025149.05149.22147.79147.80147.1012
Feb 13, 2025146.18149.06146.18149.06148.36116
Feb 12, 2025146.41146.45144.15144.18143.50678
Feb 11, 2025147.37148.21146.25146.25145.56714
Feb 10, 2025144.92146.00144.00145.07144.38125
Feb 7, 2025141.39144.60141.39143.16142.48705
Feb 6, 2025135.20144.24135.20142.37141.704,175
Feb 5, 2025131.99131.99130.14131.00130.38127,373
Feb 4, 2025131.56132.47130.96131.37130.7542
Feb 3, 2025130.03132.49129.00132.09131.46257
Jan 31, 2025129.17131.58129.17130.79130.17990
Jan 30, 2025130.01130.85129.17130.71130.09420
Jan 29, 2025129.54130.59129.54129.86129.2479,143
Jan 28, 2025130.60132.17129.90130.14129.52744
Jan 27, 2025130.35131.31128.30130.92130.30807
Jan 24, 2025127.34128.79126.57128.79128.18371
Jan 23, 2025126.44127.25125.58127.02126.421,128
Jan 22, 2025125.38126.63124.51126.31125.711,583
Jan 21, 2025124.90125.98124.22125.25124.66776
Jan 17, 2025127.21127.21125.90125.90125.30384
Jan 16, 2025125.95127.28125.74127.28126.68138
Jan 15, 2025126.29126.30124.73124.95124.364,110
Jan 14, 2025124.44125.18124.18124.75124.16256
Jan 13, 2025122.80124.05122.46124.05123.4634
Jan 10, 2025123.86127.44123.86124.84124.251,395
Jan 8, 2025127.59128.51127.14127.42126.81709
Jan 7, 2025134.28134.28129.20129.20128.59427
Jan 6, 2025133.99134.22131.90131.90131.27382
Jan 3, 2025133.01134.05132.32133.30132.67817
Jan 2, 2025134.63135.79133.76134.65134.011,382
Dec 31, 2024134.84134.84134.23134.23133.59-
Dec 30, 2024133.83134.31132.80133.76133.13201
Dec 27, 2024136.47136.48134.66135.08134.444
Dec 24, 2024133.43134.87133.43134.87134.2342
Dec 23, 2024133.04134.15132.39132.83132.2040
Dec 20, 2024130.49133.01130.09133.01132.381,200
Dec 19, 2024131.24132.09130.76131.74131.12366
Dec 18, 2024135.70135.70133.02133.32132.69554
Dec 17, 2024134.43137.14134.10135.06134.42818
Dec 16, 2024137.17137.85136.80136.89136.24667
Dec 13, 2024137.90138.78136.50136.92136.27330
Dec 12, 2024138.32138.94137.77137.94137.29373
Dec 11, 2024138.18138.79138.00138.58137.922,981
Dec 10, 2024137.08139.02136.65138.60137.94483
Dec 9, 2024137.88138.94137.74138.52137.871,124
Dec 6, 2024138.05139.61138.05139.07138.41302
Dec 5, 2024138.20138.87137.27137.27136.62466
Dec 4, 2024137.49138.47137.09138.07137.42785
Dec 3, 2024139.02139.54137.54138.49137.833,757
Dec 2, 2024 0.67 Dividend
Dec 2, 2024138.42138.50137.52138.10137.4510,693
Nov 29, 2024138.35139.26138.30138.94137.611,556
Nov 27, 2024139.23139.89139.00139.27137.94157
Nov 26, 2024138.19138.63137.63138.63137.31213
Nov 25, 2024136.47138.35136.39138.35137.03801
Nov 22, 2024135.24135.76134.30135.05133.77743
Nov 21, 2024132.19133.99131.90133.81132.532,084
Nov 20, 2024132.37132.77131.33131.33130.081,289
Nov 19, 2024133.21134.01132.13134.01132.731,780
Nov 18, 2024134.24134.30133.52133.73132.45200
Nov 15, 2024135.68137.52134.71134.71133.431,239
Nov 14, 2024135.88137.22135.88136.78135.48439
Nov 13, 2024135.12136.93133.94136.20134.9027,215
Nov 12, 2024136.11136.55133.97133.97132.69680
Nov 11, 2024137.01138.51136.69137.31136.00892
Nov 8, 2024135.51138.27135.51137.34136.03514
Nov 7, 2024135.75137.39135.70137.39136.08393
Nov 6, 2024138.50138.50131.63133.14131.873,527
Nov 5, 2024134.44136.80133.10136.28134.98686
Nov 4, 2024132.34133.17131.91132.08130.8220,587
Nov 1, 2024131.50133.29131.50132.01130.75142
Oct 31, 2024133.55133.61132.35132.55131.291,151
Oct 30, 2024133.04134.18132.87133.47132.202,033
Oct 29, 2024134.55134.99134.06134.55133.271,334
Oct 28, 2024134.59135.52133.55134.79133.50932
Oct 25, 2024134.37134.37133.38133.38132.11406
Oct 24, 2024134.00134.08132.61133.24131.9710,152
Oct 23, 2024133.80135.38133.67134.30133.021,624
Oct 22, 2024133.18134.05132.94133.41132.14650
Oct 21, 2024133.82134.53133.37134.13132.85742
Oct 18, 2024134.44134.47133.57134.37133.09264
Oct 17, 2024133.57133.99132.31133.32132.051,602
Oct 16, 2024130.85133.88130.85133.15131.88306
Oct 15, 2024134.54134.54132.81134.20132.92427
Oct 14, 2024133.68135.00133.66134.67133.396
Oct 11, 2024134.03134.85133.32134.08132.801,327
Oct 10, 2024134.32135.46132.89133.32132.05241
Oct 9, 2024135.23136.13134.89135.23133.94575
Oct 8, 2024135.99136.26133.82134.84133.55284
Oct 7, 2024136.14137.02135.77135.88134.5813
Oct 4, 2024137.21137.29135.98136.18134.886,738
Oct 3, 2024138.91138.91137.83137.92136.6072
Oct 2, 2024138.38139.80138.38139.25137.92372
Oct 1, 2024139.99139.99138.48139.56138.231,089
Sep 30, 2024140.37141.47139.46139.58138.251,198
Sep 27, 2024138.06139.00137.80138.54137.221,359
Sep 26, 2024135.31138.23134.74137.76136.45730
Sep 25, 2024133.73133.84132.25132.87131.60199
Sep 24, 2024130.95134.05130.41133.73132.451,993
Sep 23, 2024129.50130.99129.40130.99129.74435
Sep 20, 2024130.59131.26129.43129.43128.20391
Sep 19, 2024132.51132.51129.98131.21129.96441
Sep 18, 2024132.40133.07131.29131.29130.041,035
Sep 17, 2024134.35135.05132.41132.75131.48425
Sep 16, 2024135.20135.43133.96133.96132.69103
Sep 13, 2024133.78133.83132.99133.72132.44343
Sep 12, 2024134.45134.45133.43133.53132.26902
Sep 11, 2024132.01132.12130.96132.12130.86905
Sep 10, 2024133.01133.94133.01133.06131.80174
Sep 9, 2024134.74134.84132.67132.67131.40761
Sep 6, 2024134.61135.41133.99134.39133.11998
Sep 5, 2024135.00135.00133.99134.36133.08421
Sep 4, 2024133.98134.75133.72133.95132.673,386
Sep 3, 2024133.78135.57133.54133.54132.271,242
Aug 30, 2024135.25135.98134.63134.63133.355,601
Aug 29, 2024135.87136.59134.76135.99134.69414
Aug 28, 2024134.94135.86134.44135.86134.56530
Aug 27, 2024 0.67 Dividend
Aug 27, 2024134.00134.49133.86133.98132.7012
Aug 23, 2024137.41137.68135.07135.24133.29384
Aug 22, 2024137.93138.25136.95137.03135.05501
Aug 21, 2024136.76138.24136.76138.19136.19134
Aug 20, 2024136.00138.03136.00137.86135.87985
Aug 19, 2024137.80137.80136.74136.78134.80748
Aug 16, 2024137.77138.52136.99137.06135.081,740
Aug 15, 2024138.17138.17136.91137.69135.70173
Aug 14, 2024137.49137.76137.19137.76135.77103
Aug 13, 2024136.67138.03135.60138.03136.04242
Aug 12, 2024135.96136.70135.22135.55133.59386
Aug 9, 2024137.00137.65136.48136.86134.881,196
Aug 8, 2024137.15138.05137.00137.24135.26135
Aug 7, 2024135.90137.80135.01135.99134.03295
Aug 6, 2024135.13139.49135.13138.33136.33451
Aug 5, 2024135.12135.88132.52132.52130.617,974
Aug 2, 2024134.94136.37133.08134.43132.491,196
Aug 1, 2024133.46134.30131.81133.67131.74513
Jul 31, 2024132.76133.81131.85133.81131.88606
Jul 30, 2024130.48131.29130.06131.29129.39757
Jul 29, 2024129.59130.67127.23130.38128.501,250
Jul 26, 2024128.06129.03127.41128.56126.70667
Jul 25, 2024126.39128.60126.02127.34125.50762
Jul 24, 2024126.00126.46124.91126.32124.507,353
Jul 23, 2024128.60128.61126.99127.15125.3216,420
Jul 22, 2024126.84127.54126.84127.47125.62258
Jul 19, 2024128.46129.15127.44127.72125.87682
Jul 18, 2024128.18128.61127.61128.39126.54210
Jul 17, 2024128.92129.86127.95129.56127.69549
Jul 16, 2024126.70128.91126.45128.76126.90613
Jul 15, 2024131.18131.55128.89129.32127.45674
Jul 12, 2024130.29131.38129.53131.34129.443,157
Jul 11, 2024130.11130.31127.92129.82127.94676
Jul 10, 2024127.01128.64126.29128.64126.78956
Jul 9, 2024127.28128.52126.97127.03125.19613
Jul 8, 2024129.25130.03128.65129.05127.19641
Jul 5, 2024129.32129.60128.27128.79126.92267
Jul 3, 2024129.67130.08129.00129.00127.144,878
Jul 2, 2024129.46130.82129.18129.27127.41734
Jul 1, 2024132.59132.93129.66129.80127.93457
Jun 28, 2024132.31132.88132.31132.88130.9616,173
Jun 27, 2024131.88132.66131.77132.41130.501,302
Jun 26, 2024132.33132.95131.70131.82129.9115,762
Jun 25, 2024133.70133.90131.82131.91130.00474
Jun 24, 2024134.24135.10133.56133.56131.6360,850
Jun 21, 2024134.67135.33133.67133.67131.741,085
Jun 20, 2024134.66135.50134.18134.21132.27740
Jun 18, 2024136.92137.05135.27135.68133.723,773
Jun 17, 2024137.47137.47137.08137.22135.2412
Jun 14, 2024136.07136.88136.07136.88134.90290
Jun 13, 2024136.94137.44136.76137.32135.33658
Jun 12, 2024137.79138.24137.29137.55135.561,527
Jun 11, 2024136.00137.92136.00136.92134.94683
Jun 10, 2024140.02140.18138.16138.35136.35699
Jun 7, 2024141.19141.45140.49140.55138.52274
Jun 6, 2024141.26141.63140.06140.84138.81472
Jun 5, 2024141.24141.85139.87140.40138.37757
Jun 4, 2024139.76141.76139.70141.76139.71330
Jun 3, 2024137.38138.99135.62138.44136.44588
May 31, 2024135.26136.51134.47136.51134.54228
May 30, 2024134.79135.38134.57134.57132.6323,569
May 29, 2024135.89136.32134.47134.81132.86388
May 28, 2024137.19137.46136.62136.97134.99216
May 24, 2024 0.67 Dividend
May 24, 2024137.35137.78136.89137.78135.7955
May 23, 2024138.49139.32136.35136.35133.72137
May 22, 2024138.90139.39138.15138.63135.96200
May 21, 2024139.60140.12138.67138.78136.10439
May 20, 2024141.44142.24139.61139.72137.02993
May 17, 2024141.35142.48140.58141.16138.44393
May 16, 2024138.46141.88138.46141.00138.28303
May 15, 2024137.10138.56137.10138.56135.89119
May 14, 2024137.43138.39136.31137.67135.012,562
May 13, 2024137.93137.99136.79136.79134.15886
May 10, 2024138.63139.49136.51137.63134.98165
May 9, 2024137.06138.17136.74137.98135.3263
May 8, 2024135.73136.75135.65136.75134.11851
May 7, 2024136.89136.89136.01136.04133.427
May 3, 2024135.88136.17133.99134.25131.66258
May 2, 2024135.99136.30135.13136.22133.591,103
May 1, 2024136.50137.87133.82135.58132.961,515
Apr 30, 2024139.75142.55139.75142.06139.32476
Apr 29, 2024142.19143.09141.57142.53139.78241
Apr 26, 2024140.64142.54140.24142.33139.58102
Apr 25, 2024141.94142.43140.50141.63138.90379
Apr 24, 2024139.49141.16139.49141.16138.442,184
Apr 23, 2024139.14140.15139.14140.15137.451
Apr 22, 2024138.50139.82138.01139.82137.1213,523
Apr 19, 2024138.63139.00138.01138.41135.74496
Apr 18, 2024137.94138.32137.31137.79135.14317
Apr 17, 2024138.57138.74137.48137.89135.23394
Apr 16, 2024138.00138.34137.03137.88135.22694
Apr 15, 2024138.28139.16137.01137.01134.373,262
Apr 12, 2024138.41138.58137.26137.68135.021,445
Apr 11, 2024138.56138.67137.32138.67136.00368
Apr 10, 2024135.08137.00135.08136.87134.23149
Apr 9, 2024135.80136.03134.98136.00133.3837,251