Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
IOB - Delayed Quote SEK
Scandi Standard AB (publ) (0QVR.IL)
75.10
0.00
(0.00%)
At close: July 23 at 9:00:00 PM GMT+1
Currency in SEK Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 3, 2025 | 84.50 | 84.50 | 84.40 | 84.40 | 84.40 | 1,290 |
| Feb 28, 2025 | 85.40 | 85.40 | 84.80 | 84.90 | 84.90 | 1,190 |
| Feb 27, 2025 | 87.00 | 87.20 | 86.60 | 86.60 | 86.60 | 335 |
| Feb 26, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Feb 25, 2025 | 88.00 | 88.00 | 86.80 | 86.80 | 86.80 | 2,728 |
| Feb 24, 2025 | 84.90 | 85.00 | 84.70 | 84.80 | 84.80 | 428 |
| Feb 21, 2025 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 47 |
| Feb 20, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Feb 19, 2025 | 85.20 | 85.20 | 85.00 | 85.00 | 85.00 | 634 |
| Feb 18, 2025 | 86.10 | 86.20 | 85.90 | 85.90 | 85.90 | 7,896 |
| Feb 17, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Feb 14, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - |
| Feb 13, 2025 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 102 |
| Feb 12, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Feb 11, 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | - |
| Feb 10, 2025 | 81.60 | 81.60 | 81.30 | 81.30 | 81.30 | 10,197 |
| Feb 7, 2025 | 84.40 | 84.40 | 82.10 | 82.10 | 82.10 | 4,342 |
| Feb 6, 2025 | 85.40 | 85.40 | 85.20 | 85.20 | 85.20 | 37 |
| Feb 5, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | - |
| Feb 4, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 44 |
| Feb 3, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
| Jan 31, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 261 |
| Jan 30, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 364 |
| Jan 29, 2025 | 83.00 | 83.20 | 82.90 | 82.90 | 82.90 | 483 |
| Jan 28, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 89 |
| Jan 27, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | - |
| Jan 24, 2025 | 81.60 | 81.60 | 81.50 | 81.50 | 81.50 | 735 |
| Jan 23, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 51 |
| Jan 22, 2025 | 82.90 | 82.90 | 81.80 | 81.80 | 81.80 | 396 |
| Jan 21, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 6 |
| Jan 20, 2025 | 82.20 | 82.30 | 82.20 | 82.30 | 82.30 | 611 |
| Jan 17, 2025 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 184 |
| Jan 16, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | - |
| Jan 15, 2025 | 83.10 | 83.10 | 82.40 | 82.40 | 82.40 | 622 |
| Jan 14, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | 107 |
| Jan 13, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Jan 10, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 143 |
| Jan 9, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
| Jan 8, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 49 |
| Jan 7, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 536 |
| Jan 6, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 3, 2025 | 85.20 | 85.20 | 85.00 | 85.00 | 85.00 | 378 |
| Jan 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 65 |
| Dec 31, 2024 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | - |
| Dec 30, 2024 | 85.20 | 85.20 | 84.80 | 84.80 | 84.80 | 458 |
| Dec 27, 2024 | 85.80 | 85.90 | 85.80 | 85.90 | 85.90 | 81 |
| Dec 24, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
| Dec 23, 2024 | 84.90 | 85.10 | 84.90 | 85.10 | 85.10 | 15 |
| Dec 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Dec 19, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Dec 18, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - |
| Dec 17, 2024 | 83.90 | 84.00 | 83.70 | 84.00 | 84.00 | 853 |
| Dec 16, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 514 |
| Dec 13, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 148 |
| Dec 12, 2024 | 83.60 | 84.80 | 82.80 | 84.80 | 84.80 | 589 |
| Dec 11, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 5 |
| Dec 10, 2024 | 83.40 | 84.10 | 83.40 | 84.10 | 84.10 | 447 |
| Dec 9, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Dec 6, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | - |
| Dec 5, 2024 | 84.40 | 85.30 | 84.40 | 85.30 | 85.30 | 233 |
| Dec 4, 2024 | 85.20 | 85.50 | 85.20 | 85.50 | 85.50 | 117 |
| Dec 3, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| Dec 2, 2024 | 82.10 | 82.50 | 82.10 | 82.10 | 82.10 | 1,107 |
| Nov 29, 2024 | 82.80 | 82.90 | 82.80 | 82.90 | 82.90 | 176 |
| Nov 28, 2024 | 82.50 | 82.70 | 82.50 | 82.70 | 82.70 | 414 |
| Nov 27, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Nov 26, 2024 | 83.40 | 83.40 | 83.20 | 83.20 | 83.20 | 3,489 |
| Nov 25, 2024 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 934 |
| Nov 22, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 217 |
| Nov 21, 2024 | 81.10 | 81.50 | 81.00 | 81.50 | 81.50 | 269 |
| Nov 20, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | - |
| Nov 19, 2024 | 82.30 | 82.30 | 80.30 | 80.90 | 80.90 | 2,123 |
| Nov 18, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Nov 15, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Nov 14, 2024 | 84.20 | 84.20 | 83.20 | 83.20 | 83.20 | 361 |
| Nov 13, 2024 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | 235 |
| Nov 12, 2024 | 83.50 | 83.60 | 83.40 | 83.40 | 83.40 | 336 |
| Nov 11, 2024 | 83.10 | 83.30 | 83.10 | 83.30 | 83.30 | 175 |
| Nov 8, 2024 | 82.70 | 83.60 | 82.70 | 83.30 | 83.30 | 1,326 |
| Nov 7, 2024 | 80.30 | 82.60 | 80.30 | 82.60 | 82.60 | 202 |
| Nov 6, 2024 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 249 |
| Nov 5, 2024 | 81.20 | 81.20 | 80.50 | 80.60 | 80.60 | 794 |
| Nov 4, 2024 | 81.20 | 81.80 | 80.90 | 81.80 | 81.80 | 2,356 |
| Nov 1, 2024 | 80.90 | 80.90 | 80.60 | 80.60 | 80.60 | 18 |
| Oct 31, 2024 | 80.30 | 80.90 | 80.00 | 80.90 | 80.90 | 2,146 |
| Oct 30, 2024 | 80.10 | 80.70 | 79.50 | 79.50 | 79.50 | 906 |
| Oct 29, 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | 163 |
| Oct 28, 2024 | 81.90 | 82.50 | 81.90 | 82.50 | 82.50 | 573 |
| Oct 25, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 131 |
| Oct 24, 2024 | 81.80 | 82.00 | 81.80 | 82.00 | 82.00 | 313 |
| Oct 23, 2024 | 82.10 | 82.20 | 82.10 | 82.20 | 82.20 | 38 |
| Oct 22, 2024 | 83.50 | 83.50 | 81.90 | 81.90 | 81.90 | 157 |
| Oct 21, 2024 | 83.30 | 83.80 | 83.30 | 83.60 | 83.60 | 2,286 |
| Oct 18, 2024 | 83.00 | 84.00 | 82.90 | 83.40 | 83.40 | 995 |
| Oct 17, 2024 | 82.50 | 82.60 | 82.50 | 82.60 | 82.60 | 1,624 |
| Oct 16, 2024 | 81.50 | 81.90 | 81.50 | 81.90 | 81.90 | 1,146 |
| Oct 15, 2024 | 81.80 | 82.00 | 81.80 | 81.90 | 81.90 | 2,113 |
| Oct 14, 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 636 |
| Oct 11, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 128 |
| Oct 10, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 2,225 |
| Oct 9, 2024 | 81.90 | 82.10 | 81.90 | 82.10 | 82.10 | 1,485 |
| Oct 8, 2024 | 81.70 | 81.90 | 81.70 | 81.90 | 81.90 | 431 |
| Oct 7, 2024 | 81.10 | 81.50 | 81.10 | 81.50 | 81.50 | 340 |
| Oct 4, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Oct 3, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 45 |
| Oct 2, 2024 | 82.50 | 82.80 | 82.30 | 82.70 | 82.70 | 803 |
| Oct 1, 2024 | 85.00 | 85.00 | 83.70 | 84.00 | 84.00 | 793 |
| Sep 30, 2024 | 85.30 | 85.30 | 84.00 | 84.00 | 84.00 | 117 |
| Sep 27, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3,513 |
| Sep 26, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | - |
| Sep 25, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 145 |
| Sep 24, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 77 |
| Sep 23, 2024 | 87.50 | 87.50 | 86.90 | 86.90 | 86.90 | 1,280 |
| Sep 20, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 288 |
| Sep 19, 2024 | 1.15 Dividend | |||||
| Sep 19, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - |
| Sep 18, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.85 | 2 |
| Sep 17, 2024 | 87.90 | 88.00 | 87.50 | 88.00 | 86.85 | 723 |
| Sep 16, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.85 | 121 |
| Sep 13, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 86.75 | - |
| Sep 12, 2024 | 87.50 | 88.20 | 87.50 | 87.90 | 86.75 | 725 |
| Sep 11, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 86.06 | 88 |
| Sep 10, 2024 | 87.20 | 87.20 | 86.70 | 86.80 | 85.67 | 566 |
| Sep 9, 2024 | 87.00 | 87.30 | 87.00 | 87.30 | 86.16 | 44 |
| Sep 6, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 85.07 | 29 |
| Sep 5, 2024 | 85.10 | 85.50 | 85.10 | 85.50 | 84.38 | 956 |
| Sep 4, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.48 | - |
| Sep 3, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 84.48 | - |
| Sep 2, 2024 | 85.50 | 85.60 | 85.20 | 85.60 | 84.48 | 453 |
| Aug 30, 2024 | 85.40 | 86.70 | 85.30 | 86.70 | 85.57 | 533 |
| Aug 29, 2024 | 84.40 | 84.70 | 84.40 | 84.50 | 83.40 | 1,792 |
| Aug 28, 2024 | 83.60 | 83.60 | 83.60 | 83.60 | 82.51 | - |
| Aug 27, 2024 | 83.80 | 83.80 | 83.60 | 83.60 | 82.51 | 684 |
| Aug 23, 2024 | 82.20 | 83.90 | 82.20 | 83.90 | 82.80 | 764 |
| Aug 22, 2024 | 82.30 | 83.00 | 82.10 | 82.40 | 81.32 | 1,210 |
| Aug 21, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 81.52 | 12 |
| Aug 20, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 81.52 | 319 |
| Aug 19, 2024 | 82.60 | 83.00 | 82.60 | 83.00 | 81.92 | 567 |
| Aug 16, 2024 | 82.40 | 83.00 | 82.40 | 82.70 | 81.62 | 1,129 |
| Aug 15, 2024 | 82.60 | 82.70 | 82.20 | 82.50 | 81.42 | 4,663 |
| Aug 14, 2024 | 82.40 | 82.50 | 82.10 | 82.50 | 81.42 | 326 |
| Aug 13, 2024 | 82.30 | 82.40 | 82.30 | 82.40 | 81.32 | 715 |
| Aug 12, 2024 | 83.00 | 83.00 | 82.10 | 82.10 | 81.03 | 2,936 |
| Aug 9, 2024 | 84.90 | 84.90 | 83.70 | 83.70 | 82.61 | 449 |
| Aug 8, 2024 | 84.10 | 84.10 | 84.00 | 84.10 | 83.00 | 900 |
| Aug 7, 2024 | 83.60 | 84.00 | 83.60 | 83.90 | 82.80 | 1,174 |
| Aug 6, 2024 | 81.30 | 81.30 | 80.50 | 80.50 | 79.45 | 757 |
| Aug 5, 2024 | 77.60 | 80.00 | 77.60 | 79.50 | 78.46 | 1,043 |
| Aug 2, 2024 | 81.30 | 81.30 | 81.10 | 81.10 | 80.04 | 881 |
| Aug 1, 2024 | 82.40 | 83.60 | 82.20 | 83.20 | 82.11 | 1,114 |
| Jul 31, 2024 | 82.10 | 82.50 | 81.80 | 81.80 | 80.73 | 2,783 |
| Jul 30, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.45 | - |
| Jul 29, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.45 | 112 |
| Jul 26, 2024 | 80.30 | 80.30 | 80.30 | 80.30 | 79.25 | 105 |
| Jul 25, 2024 | 79.10 | 79.10 | 78.50 | 78.50 | 77.47 | 874 |
| Jul 24, 2024 | 77.60 | 78.30 | 77.60 | 78.30 | 77.28 | 703 |
| Jul 23, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 74.12 | - |
| Jul 22, 2024 | 75.60 | 75.60 | 75.10 | 75.10 | 74.12 | 298 |
| Jul 19, 2024 | 74.30 | 74.60 | 74.30 | 74.60 | 73.63 | 362 |
| Jul 18, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 73.13 | - |
| Jul 17, 2024 | 72.40 | 74.10 | 72.40 | 74.10 | 73.13 | 142 |
| Jul 16, 2024 | 74.50 | 76.90 | 74.30 | 76.90 | 75.90 | 3,307 |
| Jul 15, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 74.91 | 111 |
| Jul 12, 2024 | 76.20 | 77.00 | 75.80 | 77.00 | 75.99 | 1,297 |
| Jul 11, 2024 | 74.80 | 75.80 | 74.80 | 75.80 | 74.81 | 1,389 |
| Jul 10, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 75.01 | - |
| Jul 9, 2024 | 75.80 | 76.00 | 75.80 | 76.00 | 75.01 | 52 |
| Jul 8, 2024 | 75.90 | 75.90 | 75.60 | 75.60 | 74.61 | 921 |
| Jul 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.98 | - |
| Jul 4, 2024 | 78.20 | 78.20 | 78.00 | 78.00 | 76.98 | 89 |
| Jul 3, 2024 | 79.10 | 79.30 | 79.10 | 79.30 | 78.26 | 437 |
| Jul 2, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.18 | - |
| Jul 1, 2024 | 78.30 | 78.30 | 78.20 | 78.20 | 77.18 | 199 |
| Jun 28, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.97 | - |
| Jun 27, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.97 | 120 |
| Jun 26, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 78.16 | 9 |
| Jun 25, 2024 | 78.00 | 78.40 | 78.00 | 78.40 | 77.38 | 536 |
| Jun 24, 2024 | 78.30 | 78.50 | 78.30 | 78.50 | 77.47 | 298 |
| Jun 21, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.38 | - |
| Jun 20, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.38 | - |
| Jun 19, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 77.38 | 145 |
| Jun 18, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 75.20 | - |
| Jun 17, 2024 | 76.70 | 76.70 | 76.20 | 76.20 | 75.20 | 403 |
| Jun 14, 2024 | 76.30 | 76.30 | 76.30 | 76.30 | 75.30 | 304 |
| Jun 13, 2024 | 76.70 | 77.40 | 76.70 | 77.00 | 75.99 | 2,077 |
| Jun 12, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 74.91 | 482 |
| Jun 11, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.81 | - |
| Jun 10, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 74.81 | 46 |
| Jun 7, 2024 | 77.10 | 77.10 | 76.30 | 76.30 | 75.30 | 402 |
| Jun 6, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.18 | - |
| Jun 5, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | 77.18 | 229 |
| Jun 4, 2024 | 77.10 | 77.20 | 77.10 | 77.20 | 76.19 | 294 |
| Jun 3, 2024 | 77.50 | 77.60 | 77.20 | 77.20 | 76.19 | 691 |
| May 31, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.99 | 4,143 |
| May 30, 2024 | 77.20 | 77.20 | 76.50 | 76.60 | 75.60 | 1,809 |
| May 29, 2024 | 76.50 | 76.50 | 76.30 | 76.30 | 75.30 | 608 |
| May 28, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.63 | - |
| May 24, 2024 | 74.30 | 74.60 | 74.30 | 74.60 | 73.63 | 520 |
| May 23, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.22 | - |
| May 22, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.22 | - |
| May 21, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.22 | - |
| May 20, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.22 | - |
| May 17, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.22 | - |
| May 16, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 74.22 | - |
| May 15, 2024 | 74.20 | 75.40 | 74.20 | 75.20 | 74.22 | 5,650 |
| May 14, 2024 | 73.60 | 74.20 | 73.60 | 74.20 | 73.23 | 331 |
| May 13, 2024 | 75.50 | 75.50 | 74.40 | 74.40 | 73.43 | 841 |
| May 10, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 73.82 | 619 |
| May 9, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 70.17 | - |
| May 8, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 70.17 | - |
| May 7, 2024 | 1.15 Dividend | |||||
| May 7, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 70.17 | - |
| May 3, 2024 | 71.10 | 71.10 | 71.10 | 71.10 | 69.04 | 66 |
| May 2, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 73.89 | - |
| May 1, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 73.89 | - |
| Apr 30, 2024 | 76.70 | 76.70 | 75.70 | 76.10 | 73.89 | 1,047 |
| Apr 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.79 | 6 |
| Apr 26, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 24, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 23, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 17, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 16, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 15, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 12, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 10, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 9, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 5, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 3, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Apr 2, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 28, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 27, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 26, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 25, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 22, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 21, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 20, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 19, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 18, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 15, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 14, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 13, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 12, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 11, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 8, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 7, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 6, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 5, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
| Mar 4, 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 53.40 | - |
Related Tickers
FNORX Fidelity Nordic
63.39
+1.68%
FGRSX Federated Hermes Intl Leaders R6
39.34
+1.44%
FGFLX Federated Hermes Intl Leaders IS
39.40
+1.44%
FGFAX Federated Hermes International Leaders A
39.37
+1.42%
BISRX Brandes International Small Cap Equity Fund
20.51
+1.33%
BISAX Brandes International Small Cap Equity Fund
20.22
+1.30%
BISMX Brandes International Small Cap Equity Fund
20.36
+1.29%
BINCX Brandes International Small Cap Equity Fund
19.32
+1.26%
ISCIX Federated Hermes Intl Small-Mid Co IS
42.81
+0.99%
ISCAX Federated Hermes Intl Small-Mid Co A
41.45
+0.97%
ISCCX Federated Hermes Intl Small-Mid Co C
27.99
+0.97%
GMCFX GMO International Equity Fund
26.98
+0.97%
GMOIX GMO International Equity Fund
27.03
+0.97%
TRTIX T. Rowe Price International Value Eq I
18.65
+0.92%
TROZX T. Rowe Price International Value Eq Z
18.71
+0.92%
RRIGX T. Rowe Price International Value Eq R
18.73
+0.92%
TRIGX T. Rowe Price International Value Eq
18.84
+0.91%
FAOSX Fidelity Advisor Overseas Z
34.82
+0.90%
PAIGX T. Rowe Price International Value Eq Adv
19.11
+0.90%
FAOIX Fidelity Advisor Overseas I
34.90
+0.90%
FAOAX Fidelity Advisor Overseas A
33.86
+0.89%
FOSKX Fidelity Overseas K
67.49
+0.88%
FOSFX Fidelity Overseas
67.88
+0.88%
NAIGX Nuveen International Value A
30.13
+0.87%
NGRRX Nuveen International Value I
30.34
+0.86%
CSJIX Cohen & Steers Realty Shares I
69.75
+0.85%
CSRSX Cohen & Steers Realty Shares L
69.77
+0.85%
CSJAX Cohen & Steers Realty Shares A
69.77
+0.85%
CSRIX Cohen & Steers Instl Realty Shares
50.87
+0.85%
CSJZX Cohen & Steers Realty Shares Z
69.93
+0.85%
CSJRX Cohen & Steers Realty Shares R
69.93
+0.85%
CSJCX Cohen & Steers Realty Shares C
69.41
+0.84%
CNPIX Consumer Staples UltraSector ProFund Inv
80.25
+0.84%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.40
+0.84%
CNPSX Consumer Staples UltraSector ProFund Svc
69.74
+0.84%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.64
+0.82%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.61
+0.81%
GIOTX GMO Intl Developed Equity Allc III
18.69
+0.81%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.99
+0.81%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.33
+0.79%
FSCOX Fidelity International Small Cap Opp
20.43
+0.79%
AIONX AQR International Momentum Style N
15.61
+0.77%
QIORX AQR International Momentum Style R6
15.22
+0.73%
AIMOX AQR International Momentum Style I
15.27
+0.73%
SEIRX SEI Real Estate I (SIMT)
16.79
+0.66%
SETAX SEI Institutional Managed Trust Real Estate Fund
16.84
+0.66%
SREYX SEI Real Estate Y (SIMT)
16.85
+0.66%
PJEAX PGIM US Real Estate A
16.09
+0.63%
PJEQX PGIM US Real Estate R6
16.12
+0.62%
GURCX NAA Risk Managed Real Estate C
32.69
+0.58%
GURAX NAA Risk Managed Real Estate A
33.01
+0.58%
GURPX NAA Risk Managed Real Estate P
33.21
+0.58%
GURIX NAA Risk Managed Rl Estt Inst
33.52
+0.57%
FSPCX Fidelity Select Insurance Port
97.25
+0.57%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.01
+0.57%
PJEZX PGIM US Real Estate Z
16.12
+0.56%
UIIFX Victory International Fund
27.53
+0.55%
PCIEX PACE International Equity P
17.40
+0.52%
FZABX Fidelity Advisor Diversified Intl Z
27.08
+0.52%
PJECX PGIM US Real Estate C
15.57
+0.52%
PWGAX PACE International Equity A
17.60
+0.51%
VIHAX Vanguard Intl Hi Div Yld Adm
35.23
+0.51%
NGJAX Nuveen Global Real Estate Securities A
18.77
+0.43%
NGJIX Nuveen Global Real Estate Securities I
18.77
+0.43%
NGJFX Nuveen Global Real Estate Securities R6
18.78
+0.43%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.49
+0.41%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.58
+0.41%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.61
+0.41%
BIEAX Brandes International Equity Fund
22.91
+0.39%
BIIEX Brandes International Equity Fund
23.15
+0.39%
BIERX Brandes International Equity Fund
23.36
+0.39%
HNINX Harbor International Retirement
47.58
+0.38%
BIECX Brandes International Equity Fund
22.43
+0.36%
MNOZX Manning & Napier Overseas Series Z
34.47
+0.35%
MNOSX Manning & Napier Overseas Series S
34.48
+0.35%
PGRQX PGIM Global Real Estate R6
20.12
+0.35%
DAINX Dunham International Stock A
17.63
+0.34%
TIRGX T. Rowe Price Global Real Estate I
17.64
+0.34%
DNINX Dunham International Stock Fund
17.79
+0.34%
VGSCX Virtus Duff & Phelps Glb Rl Estt Secs C
33.11
+0.33%
FTISX Fidelity Advisor Intl Small Cap M
30.83
+0.33%
VRGEX Virtus Duff & Phelps Glb Rl Estt Secs R6
34.00
+0.32%
FIASX Fidelity Advisor Intl Small Cap A
30.98
+0.32%
VGISX Virtus Duff & Phelps Glb Rl Estt Secs I
34.09
+0.32%
MNOWX Manning & Napier Overseas Series W
34.58
+0.32%
FISMX Fidelity International Small Cap
31.68
+0.32%
FIQIX Fidelity Advisor Intl Small Cap Z
31.86
+0.31%
FIXIX Fidelity Advisor Intl Small Cap I
31.91
+0.31%
VGSAX Virtus Duff & Phelps Glb Rl Estt Secs A
35.19
+0.31%
DCINX Dunham International Stock C
16.13
+0.31%
PTIAX Performance Trust Total Return Bd Inst
20.00
+0.30%
HAOYX Hartford International Opportunities Y
20.65
+0.29%
FIUIX Fidelity Telecom and Utilities
34.70
+0.29%
FITGX Fidelity Advisor International Growth M
20.92
+0.29%
FIAGX Fidelity Advisor International Growth A
21.13
+0.28%
FIIIX Fidelity Advisor International Growth I
21.27
+0.28%
FZAJX Fidelity Advisor International Growth Z
21.28
+0.28%
FIGFX Fidelity International Growth
21.33
+0.28%
IHOFX Hartford International Opportunities F
19.32
+0.26%
CIVVX Causeway International Value Inv
20.54
+0.24%