IOB - Delayed Quote EUR

FinecoBank Banca Fineco S.p.A. (0QVF.IL)

18.95
-0.09
(-0.46%)
At close: May 30 at 5:03:17 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 202518.9419.1418.8418.9518.9545,998
May 29, 202519.0319.1818.8919.0319.0319,558
May 28, 202518.7919.0218.7618.8118.8115,070
May 27, 202518.8818.8918.7718.8818.8843,041
May 23, 202518.9319.1818.3718.7918.79142,803
May 22, 202519.3319.3018.8719.1919.19123,250
May 21, 202519.0519.3618.7719.2219.2218,502
May 20, 202518.8519.0818.8218.8918.894,983
May 19, 2025 0.74 Dividend
May 19, 202518.9718.8518.6118.6418.6414,993
May 16, 202519.0519.5119.0319.4318.69420,194
May 15, 202518.9419.0818.8318.8618.15162,523
May 14, 202518.5118.9018.4718.8718.1510,955
May 13, 202518.2818.4918.0718.4417.74307,236
May 12, 202518.1218.5718.2518.4017.703,646
May 9, 202517.9818.2317.8918.1217.4310,030
May 8, 202518.0618.1417.9318.0517.3610,583
May 7, 202518.2018.0317.6117.9017.2113,657
May 6, 202518.2018.2618.0818.2017.5142,014
May 2, 202517.5318.1217.5617.9117.2311,477
May 1, 202517.6117.6117.6117.6116.94-
Apr 30, 202517.6317.6717.3317.6116.94270,458
Apr 29, 202517.4217.7217.4117.7317.0635,594
Apr 28, 202517.4217.6017.4417.5016.842,677
Apr 25, 202517.3217.4217.2617.3216.6627,705
Apr 24, 202517.3617.4617.2817.3616.7017,193
Apr 23, 202517.2717.4517.1417.2016.55134,592
Apr 22, 202517.0617.0516.6716.9716.3326,241
Apr 17, 202516.9017.1516.9617.0816.4215,705
Apr 16, 202517.2817.2616.6816.8116.1750,040
Apr 15, 202516.9317.3816.9117.2416.584,239
Apr 14, 202516.4517.0316.6716.8816.2310,376
Apr 11, 202516.3416.6416.1616.2415.624,249
Apr 10, 202515.1517.3616.4116.5115.8871,790
Apr 9, 202515.7415.5515.0015.1614.58177,131
Apr 8, 202515.1015.9715.1915.6715.0736,237
Apr 7, 202515.5815.7314.2715.0414.47239,772
Apr 4, 202517.4717.0915.4015.6415.0486,221
Apr 3, 202518.1917.9916.7817.1716.5118,298
Apr 2, 202518.4918.4818.0918.0817.3949,151
Apr 1, 202518.0818.5118.0918.2817.581,584
Mar 31, 202518.2618.3117.8118.2017.5126,428
Mar 28, 202518.7218.6218.2518.5817.8743,926
Mar 27, 202518.8918.8218.5218.6517.947,366
Mar 26, 202518.8919.0318.7018.8518.1417,606
Mar 25, 202518.7019.0018.7418.7518.04577
Mar 24, 202518.4418.9218.5718.5517.856,768
Mar 21, 202518.5718.6718.3918.5017.8044,483
Mar 20, 202518.7018.8018.3818.3317.6322,550
Mar 19, 202518.8318.8018.5818.8018.089,886
Mar 18, 202518.5118.9318.7418.7718.0639,242
Mar 17, 202518.4718.7618.5818.6717.9648,603
Mar 14, 202518.3518.6918.1118.5017.8045,144
Mar 13, 202518.7118.5618.1718.3117.61243,095
Mar 12, 202518.1518.6718.1018.6017.9040,083
Mar 11, 202518.3418.5517.9018.0017.32118,878
Mar 10, 202519.2119.1818.3018.3517.65122,510
Mar 7, 202518.9519.3518.9919.0818.35248,449
Mar 6, 202517.9319.2418.1019.1918.46341,247
Mar 5, 202517.8118.0517.7617.8617.18164,296
Mar 4, 202518.1518.0317.4217.6717.0085,181
Mar 3, 202517.8418.2017.8817.9917.305,888
Feb 28, 202517.7818.0017.7217.8117.1343,041
Feb 27, 202518.1518.1517.7717.6817.0128,780
Feb 26, 202517.9318.2017.9917.9717.28119,955
Feb 25, 202517.6718.0717.7318.0117.3353,729
Feb 24, 202517.6117.7617.5117.6717.007,629
Feb 21, 202517.6917.8317.6617.7417.0710,803
Feb 20, 202517.7317.8217.6317.7517.08138,038
Feb 19, 202517.8918.0217.6017.6416.9657,538
Feb 18, 202517.9618.0417.9218.0517.36133,616
Feb 17, 202518.1718.3418.0018.1717.4842,029
Feb 14, 202518.1218.1418.0018.0517.3634,533
Feb 13, 202518.1018.3017.9818.2817.5948,686
Feb 12, 202517.8618.1618.0518.2017.5144,304
Feb 11, 202517.7718.0017.7617.8317.1511,297
Feb 10, 202517.8417.8117.7317.7917.1214,994
Feb 7, 202518.5918.6417.7817.8417.17153,390
Feb 6, 202518.0918.5918.0918.4917.788,894
Feb 5, 202518.3118.4518.0618.2417.54160,872
Feb 4, 202518.1318.3318.0618.3217.6297,263
Feb 3, 202518.0118.3017.9718.0117.3282,030
Jan 31, 202518.4318.4918.3518.4317.73131,335
Jan 30, 202518.1818.3518.1918.2617.5728,228
Jan 29, 202518.0018.3918.1118.1917.4927,973
Jan 28, 202518.0818.2518.0918.1917.50251,852
Jan 27, 202517.7518.2617.5718.0617.372,475
Jan 24, 202518.2018.3317.9818.2917.59109,882
Jan 23, 202518.0818.2218.1218.0917.415,335
Jan 22, 202518.0018.1817.9918.0117.3318,381
Jan 21, 202517.9118.0317.9017.9417.2546,501
Jan 20, 202517.8917.9517.8617.9617.2897,539
Jan 17, 202517.7517.9817.7617.8217.1449,159
Jan 16, 202517.7717.8917.7217.8417.1736,664
Jan 15, 202517.3417.8117.4217.7817.1125,650
Jan 14, 202516.9517.4117.1117.1616.5137,636
Jan 13, 202517.4817.2816.9416.9716.3271,904
Jan 10, 202517.4517.6017.3517.5416.877,491
Jan 9, 202517.1917.5317.1317.4816.8113,583
Jan 8, 202516.9917.4417.0217.4516.7911,538
Jan 7, 202517.0617.1016.8317.0116.36600,851
Jan 6, 202516.6917.0716.7516.7716.13222,294
Jan 3, 202516.8516.8416.5916.8616.226,439
Jan 2, 202516.8516.9116.5516.5815.9511,411
Dec 31, 202416.8316.7916.7916.7516.11527
Dec 30, 202416.8516.8316.7516.7516.1134,726
Dec 27, 202416.5516.8516.6116.6816.052,283
Dec 24, 202416.5416.5416.5416.5415.91-
Dec 23, 202416.6216.5916.5416.5415.91126
Dec 20, 202416.5916.6716.3516.5615.931,161
Dec 19, 202417.0516.8716.6716.8216.173,837
Dec 18, 202416.8417.1016.8116.9216.272,327
Dec 17, 202417.0817.1716.9117.0616.4144,369
Dec 16, 202417.0017.1016.9216.9916.3515,434
Dec 13, 202416.8917.0116.9216.9716.335,323
Dec 12, 202416.7916.9916.8416.8716.237,925
Dec 11, 202416.6316.8416.6916.6916.0533,301
Dec 10, 202416.6216.7616.6016.6115.9837,495
Dec 9, 202416.5816.6916.4816.6816.0512,991
Dec 6, 202416.0816.6316.2416.6015.9777,737
Dec 5, 202415.8416.2615.8516.1715.55215,400
Dec 4, 202415.4415.9015.5715.7915.199,987
Dec 3, 202415.3415.6515.3715.6715.0772,918
Dec 2, 202415.1115.3915.1615.1214.5535,101
Nov 29, 202414.9915.1915.0314.9914.4214,606
Nov 28, 202414.8515.1014.9914.9614.3917,561
Nov 27, 202414.7714.9814.6814.9114.3421,015
Nov 26, 202414.7714.9114.7814.7514.1922,001
Nov 25, 202414.6914.9214.6814.9014.34400,735
Nov 22, 202414.6614.8114.4014.4813.9392,478
Nov 21, 202414.5514.6614.4314.5413.996,048
Nov 20, 202414.4814.6314.5214.6514.1010,319
Nov 19, 202414.9114.8014.2114.4013.8532,788
Nov 18, 202415.0315.0614.8014.8114.2537,782
Nov 15, 202415.1915.1915.0215.1414.57134,946
Nov 14, 202415.1115.2715.0915.0814.5169,785
Nov 13, 202414.9915.1914.9714.9714.40104,305
Nov 12, 202415.2615.2315.0015.2314.65217,705
Nov 11, 202414.9015.2714.9115.2414.666,091
Nov 8, 202414.9014.9714.6914.7314.17109,230
Nov 7, 202414.4714.9714.5214.7214.1624,579
Nov 6, 202414.3614.7014.3814.4013.8691,900
Nov 5, 202414.4714.6014.2414.4413.89108,075
Nov 4, 202414.6614.6114.4914.6014.0524,157
Nov 1, 202414.7314.7314.5814.7214.16248,400
Oct 31, 202414.8714.8214.5814.7414.1868,877
Oct 30, 202415.3615.1314.8014.9414.37108,574
Oct 29, 202415.2715.3915.2715.3914.803,723
Oct 28, 202415.0315.1915.0415.1014.524,655
Oct 25, 202415.1415.0614.9815.0714.5011,010
Oct 24, 202415.0315.1514.9915.0314.4616,660
Oct 23, 202415.1215.1715.0615.1314.5616,156
Oct 22, 202415.3915.2815.1015.2814.707,053
Oct 21, 202415.3715.5115.3415.4414.861,330
Oct 18, 202415.2115.4715.3015.3114.722,903
Oct 17, 202414.9815.3514.9315.2314.6524,259
Oct 16, 202414.9815.2314.5914.9014.344,314
Oct 15, 202414.9215.1014.9615.0814.517,002
Oct 14, 202414.8914.9614.8814.8514.291,275
Oct 11, 202414.9314.9014.8514.9014.3448,619
Oct 10, 202414.7014.9414.8214.7214.164,255
Oct 9, 202414.7614.8414.6514.7814.21795
Oct 8, 202414.6614.7414.6114.7114.157,976
Oct 7, 202414.6914.8414.6514.6814.12273,097
Oct 4, 202414.5514.7014.6314.6114.05512
Oct 3, 202414.9814.9414.5314.7214.1640,262
Oct 2, 202414.9315.0514.8614.8514.296,763
Oct 1, 202415.4415.3514.9515.0714.509,311
Sep 30, 202415.4715.4015.3515.3914.8125
Sep 27, 202415.1015.4815.2115.2214.6412,059
Sep 26, 202414.9515.2815.0515.0614.4812,481
Sep 25, 202414.9715.0314.8814.8514.2911,486
Sep 24, 202415.1015.2214.9214.9114.3421,477
Sep 23, 202415.3015.3515.1015.3014.7229,356
Sep 20, 202415.4815.5715.3415.5414.954,217
Sep 19, 202415.3915.5515.4315.4814.896,780
Sep 18, 202415.4215.4415.3415.4014.81554,002
Sep 17, 202415.0615.4015.2615.1514.57990
Sep 16, 202415.0415.0414.8114.9414.3725
Sep 13, 202415.2215.1514.9315.0714.5039,725
Sep 12, 202415.1915.5615.0615.1814.6043,009
Sep 11, 202415.3215.4315.1515.4014.825,007
Sep 10, 202415.6015.6515.2815.5114.928,827
Sep 9, 202415.5615.6615.4115.4514.8616,075
Sep 6, 202415.6815.6915.3915.5114.925,640
Sep 5, 202415.5215.6915.4515.5014.917,337
Sep 4, 202415.1015.6215.1015.5414.959,307
Sep 3, 202415.4815.5715.4015.4914.90142,511
Sep 2, 202415.3115.4815.3415.4414.86203
Aug 30, 202415.2815.4515.4015.3814.8039,724
Aug 29, 202415.3315.3315.2515.1714.5910,775
Aug 28, 202414.9315.1415.0315.0114.431,907
Aug 27, 202414.9014.9814.8914.9014.3410,452
Aug 23, 202414.6414.9714.8114.7814.211,647
Aug 22, 202414.7114.8914.7114.7914.22148
Aug 21, 202414.6514.8514.5514.5814.03107,192
Aug 20, 202414.7014.7214.6214.7414.18409
Aug 19, 202414.5414.7414.6514.6314.0742,512
Aug 16, 202414.3014.6714.5514.5914.03120,840
Aug 15, 202414.3014.3014.3014.3013.75-
Aug 14, 202414.2714.3514.2714.3013.7518,265
Aug 13, 202414.4414.3114.2014.4413.8916,022
Aug 12, 202414.2614.4714.3214.3713.838,778
Aug 9, 202414.2614.3914.1914.2413.7041,328
Aug 8, 202414.5214.3514.1614.2013.667,637
Aug 7, 202414.1714.6014.2314.4613.917,084
Aug 6, 202414.3014.3513.9013.9313.40103,196
Aug 5, 202414.7714.3113.9114.2413.706,343
Aug 2, 202415.2714.9414.6014.8514.282,429
Aug 1, 202415.8215.6915.1315.2014.6349,034
Jul 31, 202416.0715.9915.7015.7315.1326,021
Jul 30, 202416.0316.1515.5216.0115.4129,244
Jul 29, 202416.1116.1715.9316.1615.546,486
Jul 26, 202416.0516.1216.0016.0815.4719,967
Jul 25, 202416.1416.0215.8915.9015.30122
Jul 24, 202416.0516.1416.0516.0915.48151,462
Jul 23, 202416.2116.2516.0516.1115.5020,995
Jul 22, 202415.7816.8916.0616.1515.53872,041
Jul 19, 202415.7115.7715.6815.7115.115,104
Jul 18, 202415.6915.9015.5315.6215.03614,471
Jul 17, 202415.6115.7615.6715.5915.007,202
Jul 16, 202415.5315.8015.5115.5414.95107,012
Jul 15, 202415.1215.1915.0715.0614.496,351
Jul 12, 202415.1715.1814.9815.1414.578,906
Jul 11, 202415.1115.1915.0215.0614.4811,154
Jul 10, 202414.7915.0614.8514.8814.3130,573
Jul 9, 202415.0615.0714.6714.7714.214,489
Jul 8, 202414.8215.2515.0215.2314.6562,296
Jul 5, 202414.5614.9114.7714.7514.1914,943
Jul 4, 202414.1514.7114.3114.5714.0223,548
Jul 3, 202414.0414.2014.0514.2713.7310,134
Jul 2, 202414.1614.0613.9014.0013.4718,112
Jul 1, 202413.8814.3114.1014.1713.6312
Jun 28, 202414.2014.2313.8813.9013.37734
Jun 27, 202414.2314.3614.1814.2413.70627,698
Jun 26, 202414.3414.3914.1914.3513.8011,191
Jun 25, 202414.3314.3414.2414.2713.732,951
Jun 24, 202414.1214.3814.1414.1313.593,277
Jun 21, 202414.2314.1913.9913.8913.3610,050
Jun 20, 202414.1314.2513.9814.0513.5253,404
Jun 19, 202414.3314.2814.0014.2513.71240
Jun 18, 202414.0214.3314.3314.2713.72516
Jun 17, 202414.0914.1313.8614.0813.5442,384
Jun 14, 202414.1214.1513.8814.0613.527,230
Jun 13, 202414.5614.5114.2714.4813.9370
Jun 12, 202414.4314.6114.4014.5113.9626,368
Jun 11, 202414.6914.8014.3314.4313.8851,581
Jun 10, 202414.7814.7914.6014.6814.12100,718
Jun 7, 202414.8614.9614.7714.8014.2422,746
Jun 6, 202414.6614.8714.6514.8214.2623,314
Jun 5, 202414.6414.5314.3614.4013.8527,483
Jun 4, 202414.8514.7514.4814.7214.167,095
Jun 3, 202414.9614.9814.6914.8914.3243,587
May 31, 202414.7614.8514.7214.7714.212,704
May 30, 202414.7514.8114.5914.6514.109,516

Related Tickers

SGE.BE Societe Generale SA
48.42
+0.19%
 
0RLW.IL Commerzbank AG
26.95
+0.67%
 
SBKO Summit Bank Group, Inc.
14.00
0.00%
 
D1NC.F DNB Bank ASA
23.92
+0.55%
 
BCPN.SG Banco Comercial Portugues SA
0.6500
0.00%
 
DNSKF Danske Bank A/S
35.00
+2.31%
 
BIRG.DE Bank of Ireland Group plc
12.17
+0.08%
 
DAB.CO Danske Andelskassers Bank A/S
14.70
+0.34%
 
FYNBK.CO Fynske Bank A/S
158.00
+0.64%
 
CBK.BE Commerzbank AG
26.67
+0.64%