IOB - Delayed Quote EUR

FinecoBank Banca Fineco S.p.A. (0QVF.IL)

Compare
18.41
+0.15
+(0.79%)
As of 8:11:22 AM GMT. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 202518.4218.4218.4118.4118.412,347
Jan 29, 202518.0018.3918.1118.1918.1927,973
Jan 28, 202518.0818.2518.0918.1918.19251,852
Jan 27, 202517.7518.2617.5718.0618.062,475
Jan 24, 202518.2018.3317.9818.2918.29109,882
Jan 23, 202518.0818.2218.1218.0918.095,335
Jan 22, 202518.0018.1817.9918.0118.0118,381
Jan 21, 202517.9118.0317.9017.9417.9446,501
Jan 20, 202517.8917.9517.8617.9617.9697,539
Jan 17, 202517.7517.9817.7617.8217.8249,159
Jan 16, 202517.7717.8917.7217.8417.8436,664
Jan 15, 202517.3417.8117.4217.7817.7825,650
Jan 14, 202516.9517.4117.1117.1617.1637,636
Jan 13, 202517.4817.2816.9416.9716.9771,904
Jan 10, 202517.4517.6017.3517.5417.547,491
Jan 9, 202517.1917.5317.1317.4817.4813,583
Jan 8, 202516.9917.4417.0217.4517.4511,538
Jan 7, 202517.0617.1016.8317.0117.01600,851
Jan 6, 202516.6917.0716.7516.7716.77222,294
Jan 3, 202516.8516.8416.5916.8616.866,439
Jan 2, 202516.8516.9116.5516.5816.5811,411
Dec 31, 202416.8316.7916.7916.7516.75527
Dec 30, 202416.8516.8316.7516.7516.7534,726
Dec 27, 202416.5516.8516.6116.6816.682,283
Dec 24, 202416.5416.5416.5416.5416.54-
Dec 23, 202416.6216.5916.5416.5416.54126
Dec 20, 202416.5916.6716.3516.5616.561,161
Dec 19, 202417.0516.8716.6716.8216.823,837
Dec 18, 202416.8417.1016.8116.9216.922,327
Dec 17, 202417.0817.1716.9117.0617.0644,369
Dec 16, 202417.0017.1016.9216.9916.9915,434
Dec 13, 202416.8917.0116.9216.9716.975,323
Dec 12, 202416.7916.9916.8416.8716.877,925
Dec 11, 202416.6316.8416.6916.6916.6933,301
Dec 10, 202416.6216.7616.6016.6116.6137,495
Dec 9, 202416.5816.6916.4816.6816.6812,991
Dec 6, 202416.0816.6316.2416.6016.6077,737
Dec 5, 202415.8416.2615.8516.1716.17215,400
Dec 4, 202415.4415.9015.5715.7915.799,987
Dec 3, 202415.3415.6515.3715.6715.6772,918
Dec 2, 202415.1115.3915.1615.1215.1235,101
Nov 29, 202414.9915.1915.0314.9914.9914,606
Nov 28, 202414.8515.1014.9914.9614.9617,561
Nov 27, 202414.7714.9814.6814.9114.9121,015
Nov 26, 202414.7714.9114.7814.7514.7522,001
Nov 25, 202414.6914.9214.6814.9014.90400,735
Nov 22, 202414.6614.8114.4014.4814.4892,478
Nov 21, 202414.5514.6614.4314.5414.546,048
Nov 20, 202414.4814.6314.5214.6514.6510,319
Nov 19, 202414.9114.8014.2114.4014.4032,788
Nov 18, 202415.0315.0614.8014.8114.8137,782
Nov 15, 202415.1915.1915.0215.1415.14134,946
Nov 14, 202415.1115.2715.0915.0815.0869,785
Nov 13, 202414.9915.1914.9714.9714.97104,305
Nov 12, 202415.2615.2315.0015.2315.23217,705
Nov 11, 202414.9015.2714.9115.2415.246,091
Nov 8, 202414.9014.9714.6914.7314.73109,230
Nov 7, 202414.4714.9714.5214.7214.7224,579
Nov 6, 202414.3614.7014.3814.4014.4091,900
Nov 5, 202414.4714.6014.2414.4414.44108,075
Nov 4, 202414.6614.6114.4914.6014.6024,157
Nov 1, 202414.7314.7314.5814.7214.72248,400
Oct 31, 202414.8714.8214.5814.7414.7468,877
Oct 30, 202415.3615.1314.8014.9414.94108,574
Oct 29, 202415.2715.3915.2715.3915.393,723
Oct 28, 202415.0315.1915.0415.1015.104,655
Oct 25, 202415.1415.0614.9815.0715.0711,010
Oct 24, 202415.0315.1514.9915.0315.0316,660
Oct 23, 202415.1215.1715.0615.1315.1316,156
Oct 22, 202415.3915.2815.1015.2815.287,053
Oct 21, 202415.3715.5115.3415.4415.441,330
Oct 18, 202415.2115.4715.3015.3115.312,903
Oct 17, 202414.9815.3514.9315.2315.2324,259
Oct 16, 202414.9815.2314.5914.9014.904,314
Oct 15, 202414.9215.1014.9615.0815.087,002
Oct 14, 202414.8914.9614.8814.8514.851,275
Oct 11, 202414.9314.9014.8514.9014.9048,619
Oct 10, 202414.7014.9414.8214.7214.724,255
Oct 9, 202414.7614.8414.6514.7814.78795
Oct 8, 202414.6614.7414.6114.7114.717,976
Oct 7, 202414.6914.8414.6514.6814.68273,097
Oct 4, 202414.5514.7014.6314.6114.61512
Oct 3, 202414.9814.9414.5314.7214.7240,262
Oct 2, 202414.9315.0514.8614.8514.856,763
Oct 1, 202415.4415.3514.9515.0715.079,311
Sep 30, 202415.4715.4015.3515.3915.3925
Sep 27, 202415.1015.4815.2115.2215.2212,059
Sep 26, 202414.9515.2815.0515.0615.0612,481
Sep 25, 202414.9715.0314.8814.8514.8511,486
Sep 24, 202415.1015.2214.9214.9114.9121,477
Sep 23, 202415.3015.3515.1015.3015.3029,356
Sep 20, 202415.4815.5715.3415.5415.544,217
Sep 19, 202415.3915.5515.4315.4815.486,780
Sep 18, 202415.4215.4415.3415.4015.40554,002
Sep 17, 202415.0615.4015.2615.1515.15990
Sep 16, 202415.0415.0414.8114.9414.9425
Sep 13, 202415.2215.1514.9315.0715.0739,725
Sep 12, 202415.1915.5615.0615.1815.1843,009
Sep 11, 202415.3215.4315.1515.4015.405,007
Sep 10, 202415.6015.6515.2815.5115.518,827
Sep 9, 202415.5615.6615.4115.4515.4516,075
Sep 6, 202415.6815.6915.3915.5115.515,640
Sep 5, 202415.5215.6915.4515.5015.507,337
Sep 4, 202415.1015.6215.1015.5415.549,307
Sep 3, 202415.4815.5715.4015.4915.49142,511
Sep 2, 202415.3115.4815.3415.4415.44203
Aug 30, 202415.2815.4515.4015.3815.3839,724
Aug 29, 202415.3315.3315.2515.1715.1710,775
Aug 28, 202414.9315.1415.0315.0115.011,907
Aug 27, 202414.9014.9814.8914.9014.9010,452
Aug 23, 202414.6414.9714.8114.7814.781,647
Aug 22, 202414.7114.8914.7114.7914.79148
Aug 21, 202414.6514.8514.5514.5814.58107,192
Aug 20, 202414.7014.7214.6214.7414.74409
Aug 19, 202414.5414.7414.6514.6314.6342,512
Aug 16, 202414.3014.6714.5514.5914.59120,840
Aug 15, 202414.3014.3014.3014.3014.30-
Aug 14, 202414.2714.3514.2714.3014.3018,265
Aug 13, 202414.4414.3114.2014.4414.4416,022
Aug 12, 202414.2614.4714.3214.3714.378,778
Aug 9, 202414.2614.3914.1914.2414.2441,328
Aug 8, 202414.5214.3514.1614.2014.207,637
Aug 7, 202414.1714.6014.2314.4614.467,084
Aug 6, 202414.3014.3513.9013.9313.93103,196
Aug 5, 202414.7714.3113.9114.2414.246,343
Aug 2, 202415.2714.9414.6014.8514.852,429
Aug 1, 202415.8215.6915.1315.2015.2049,034
Jul 31, 202416.0715.9915.7015.7315.7326,021
Jul 30, 202416.0316.1515.5216.0116.0129,244
Jul 29, 202416.1116.1715.9316.1616.166,486
Jul 26, 202416.0516.1216.0016.0816.0819,967
Jul 25, 202416.1416.0215.8915.9015.90122
Jul 24, 202416.0516.1416.0516.0916.09151,462
Jul 23, 202416.2116.2516.0516.1116.1120,995
Jul 22, 202415.7816.8916.0616.1516.15872,041
Jul 19, 202415.7115.7715.6815.7115.715,104
Jul 18, 202415.6915.9015.5315.6215.62614,471
Jul 17, 202415.6115.7615.6715.5915.597,202
Jul 16, 202415.5315.8015.5115.5415.54107,012
Jul 15, 202415.1215.1915.0715.0615.066,351
Jul 12, 202415.1715.1814.9815.1415.148,906
Jul 11, 202415.1115.1915.0215.0615.0611,154
Jul 10, 202414.7915.0614.8514.8814.8830,573
Jul 9, 202415.0615.0714.6714.7714.774,489
Jul 8, 202414.8215.2515.0215.2315.2362,296
Jul 5, 202414.5614.9114.7714.7514.7514,943
Jul 4, 202414.1514.7114.3114.5714.5723,548
Jul 3, 202414.0414.2014.0514.2714.2710,134
Jul 2, 202414.1614.0613.9014.0014.0018,112
Jul 1, 202413.8814.3114.1014.1714.1712
Jun 28, 202414.2014.2313.8813.9013.90734
Jun 27, 202414.2314.3614.1814.2414.24627,698
Jun 26, 202414.3414.3914.1914.3514.3511,191
Jun 25, 202414.3314.3414.2414.2714.272,951
Jun 24, 202414.1214.3814.1414.1314.133,277
Jun 21, 202414.2314.1913.9913.8913.8910,050
Jun 20, 202414.1314.2513.9814.0514.0553,404
Jun 19, 202414.3314.2814.0014.2514.25240
Jun 18, 202414.0214.3314.3314.2714.27516
Jun 17, 202414.0914.1313.8614.0814.0842,384
Jun 14, 202414.1214.1513.8814.0614.067,230
Jun 13, 202414.5614.5114.2714.4814.4870
Jun 12, 202414.4314.6114.4014.5114.5126,368
Jun 11, 202414.6914.8014.3314.4314.4351,581
Jun 10, 202414.7814.7914.6014.6814.68100,718
Jun 7, 202414.8614.9614.7714.8014.8022,746
Jun 6, 202414.6614.8714.6514.8214.8223,314
Jun 5, 202414.6414.5314.3614.4014.4027,483
Jun 4, 202414.8514.7514.4814.7214.727,095
Jun 3, 202414.9614.9814.6914.8914.8943,587
May 31, 202414.7614.8514.7214.7714.772,704
May 30, 202414.7514.8114.5914.6514.659,516
May 29, 202415.0015.0514.6914.7314.7311,891
May 28, 202415.0515.0714.9315.0515.055,217
May 24, 202415.1015.0614.8614.9014.909,200
May 23, 202414.8515.2014.8015.2015.206,076
May 22, 202414.8915.0214.7914.9014.90529
May 21, 202414.9514.9314.7214.8414.8425,117
May 20, 2024 0.69 Dividend
May 20, 202415.0315.1314.9015.1215.1223,077
May 17, 202415.7115.6515.5915.6514.9530,923
May 16, 202415.5015.7615.5315.5714.8929,081
May 15, 202415.2315.5415.3015.3214.64552
May 14, 202415.1115.2815.0915.1414.47206
May 13, 202415.1715.1915.0215.1614.49216
May 10, 202414.9315.1914.9314.9814.3268,609
May 9, 202414.6414.9714.5914.9414.2820,328
May 8, 202414.4414.8214.5314.8214.17112,705
May 7, 202414.5514.7314.1014.5213.8830,417
May 3, 202414.4014.4414.2914.3513.7214,995
May 2, 202414.4814.5714.3014.4813.849,573
May 1, 202414.3714.4414.4414.3813.7523,584
Apr 30, 202414.2414.4414.3014.3813.75173,254
Apr 29, 202414.3014.2814.1614.2213.592,416
Apr 26, 202414.0714.3114.1014.1413.5136,888
Apr 25, 202414.2514.2413.9014.1213.5014,730
Apr 24, 202414.4514.4814.1914.1513.524,538
Apr 23, 202414.1914.4414.2214.2513.621,757
Apr 22, 202414.1614.2614.1014.2213.5917,540
Apr 19, 202413.9514.1513.7614.0613.4433,954
Apr 18, 202413.8413.9713.7113.8113.21145,435
Apr 17, 202413.7814.0113.8113.8613.2548,130
Apr 16, 202414.1313.9513.6813.8413.22653,007
Apr 15, 202414.1214.2014.0614.0613.4421,935
Apr 12, 202413.9914.2213.9914.1213.50141,902
Apr 11, 202414.3414.3613.9414.0213.4030,154
Apr 10, 202414.4414.5814.2014.2313.60153,142
Apr 9, 202414.3314.5714.3114.3813.7431,196
Apr 8, 202414.2014.4914.2414.2713.6528,581
Apr 5, 202414.3214.2613.9714.0313.4120,572
Apr 4, 202414.3414.4914.1914.2613.6339,893
Apr 3, 202413.6114.4914.0914.4913.85238,804
Apr 2, 202413.9313.8913.5713.5912.9936,534
Mar 28, 202413.9413.9413.7413.8713.2645,041
Mar 27, 202414.0714.0913.8714.0313.4123,288
Mar 26, 202413.9314.1113.9313.9513.3319,688
Mar 25, 202413.7114.0613.7713.8313.2289,761
Mar 22, 202413.7113.8113.6413.7413.14606
Mar 21, 202413.5213.8513.5413.8613.2511,801
Mar 20, 202413.3513.4813.3113.3112.721,548
Mar 19, 202413.1713.3513.1313.1912.611,696
Mar 18, 202413.2613.4113.1313.1112.5336,476
Mar 15, 202413.2313.3313.2213.1712.5973,413
Mar 14, 202413.2813.2713.1613.2612.671,128
Mar 13, 202413.1313.3113.1113.1412.566,502
Mar 12, 202413.1013.1613.0413.1412.56211,610
Mar 11, 202413.2813.2013.0213.1812.608,905
Mar 8, 202413.2313.2813.1913.1712.595,680
Mar 7, 202413.2213.3513.1113.1312.551,143
Mar 6, 202413.0613.3913.0613.3512.7623,457
Mar 5, 202412.9513.0312.9412.9612.391,559
Mar 4, 202412.8512.8812.7812.7912.23848
Mar 1, 202412.8412.9112.7512.8912.32100,351
Feb 29, 202412.9112.9512.7812.8612.2965,489
Feb 28, 202413.0613.0212.8212.8812.3170,496
Feb 27, 202413.1113.0112.8012.9112.34150,217
Feb 26, 202413.2113.2012.9913.1212.54395,401
Feb 23, 202413.2013.2313.0913.2112.63441,268
Feb 22, 202413.2413.4613.2313.4112.8213,082
Feb 21, 202413.2413.2913.2113.2712.6828,691
Feb 20, 202413.0413.1713.0213.0012.4366,017
Feb 19, 202413.0413.0812.9913.0412.464,554
Feb 16, 202412.9913.1012.9513.0112.4319,325
Feb 15, 202412.9213.0612.7612.9812.41110,069
Feb 14, 202412.7612.9412.7412.7712.217,463
Feb 13, 202413.1713.1812.7012.8212.26161,771
Feb 12, 202412.9813.1512.9812.9812.4112,284
Feb 9, 202412.9112.9512.8512.9112.34162,827
Feb 8, 202413.0012.9612.8212.9712.4076,474
Feb 7, 202412.8013.1212.7812.9312.36366,137
Feb 6, 202413.1113.4412.4412.8012.2487,988
Feb 5, 202413.0113.2312.9413.1112.5386,770
Feb 2, 202413.1513.2312.9213.1212.5423,064
Feb 1, 202413.4513.3513.1413.0612.4861,322
Jan 31, 202413.3813.5913.2913.5812.983,723

Related Tickers

48CA.DU CaixaBank SA
5.96
+2.51%
 
QB7.MU Quirin Privatbank AG
3.4000
0.00%
 
0A3J.IL illimity Bank S.p.A.
3.6580
-0.19%
 
CS3.MU Close Brothers Group PLC
3.7000
+1.09%
 
QB7.DE Quirin Privatbank AG
3.3600
0.00%
 
SGE.DE Société Générale Société anonyme
31.18
+0.39%
 
0NVC.IL Danske Bank A/S
217.90
+0.44%
 
OTP.BE OTP Bank PLC
58.70
+1.14%
 
CNDF.PA Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative
15.05
0.00%
 
CRIN.BE UniCredit SpA
44.94
-0.13%