Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote EUR

Anima Holding SpA (0QTI.IL)

Compare
6.98
0.00
(0.00%)
At close: April 16 at 3:56:06 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.000.000.006.986.98456
Apr 15, 20256.066.076.056.986.981,313
Apr 14, 20256.296.296.236.986.9890
Apr 11, 20257.007.006.086.986.9831,198,253
Apr 10, 20256.436.436.436.986.985
Apr 9, 20256.666.786.666.986.98316
Apr 8, 20256.866.866.826.986.9883
Apr 7, 20256.596.596.596.986.98119
Apr 4, 20256.806.826.806.986.98132
Apr 3, 20256.996.996.976.986.9818
Apr 2, 20256.996.996.996.986.9847
Apr 1, 20256.986.996.996.996.99181
Mar 31, 20256.996.996.996.996.996
Mar 28, 20256.996.996.996.996.999,317
Mar 27, 20256.956.956.946.956.9587,339
Mar 26, 20256.986.966.896.986.988,633,401
Mar 25, 20256.976.986.976.986.983,422
Mar 24, 20256.986.976.976.986.987,614
Mar 21, 20256.976.996.976.976.97151,120
Mar 20, 20256.986.976.976.986.9891,038
Mar 19, 20256.976.976.976.976.97267,263
Mar 18, 20256.986.976.976.976.9739,787
Mar 17, 20256.987.006.976.986.986,453
Mar 14, 20256.966.996.976.976.976,383
Mar 13, 20256.966.976.966.966.96104,154
Mar 12, 20256.956.966.966.966.96285,630
Mar 11, 20256.946.946.936.936.9318,774
Mar 10, 20256.936.956.936.946.94893
Mar 7, 20256.936.936.936.946.942,123
Mar 6, 20256.966.966.946.966.966,964
Mar 5, 20256.936.966.936.946.94183
Mar 4, 20256.936.936.936.946.94100,945
Mar 3, 20256.916.916.916.916.91-
Feb 28, 20256.916.946.906.916.91100,719
Feb 27, 20256.916.916.906.916.9139,499
Feb 26, 20256.916.916.906.916.911,491
Feb 25, 20256.896.916.896.896.894,293
Feb 24, 20256.886.896.896.896.893
Feb 21, 20256.896.896.896.886.882,175
Feb 20, 20256.906.896.886.886.88905
Feb 19, 20256.896.906.886.896.899,314
Feb 18, 20256.906.956.876.886.882,410
Feb 17, 20256.896.896.886.896.89408,485
Feb 14, 20256.906.906.896.896.8945,314
Feb 13, 20256.906.896.896.896.89187,692
Feb 12, 20256.977.206.896.946.9474,565
Feb 11, 20256.957.056.956.986.981,508
Feb 10, 20256.957.037.016.986.9811,383
Feb 7, 20256.986.976.966.996.99400
Feb 6, 20256.987.046.846.906.903,208
Feb 5, 20256.776.976.816.956.9561
Feb 4, 20256.776.806.776.776.771,859
Feb 3, 20256.616.726.726.716.712,303
Jan 31, 20256.636.646.596.616.614,682
Jan 30, 20256.716.626.616.646.641,670
Jan 29, 20256.586.616.616.676.67778
Jan 28, 20256.616.616.596.596.59951
Jan 27, 20256.656.796.616.616.611,229
Jan 24, 20256.736.706.616.656.6566,718
Jan 23, 20256.716.796.606.726.721,664
Jan 22, 20256.716.736.686.686.6820,940
Jan 21, 20256.646.636.626.636.631,030
Jan 20, 20256.666.816.536.636.6332,068
Jan 17, 20256.726.726.726.726.721
Jan 16, 20256.806.766.706.696.6920,850
Jan 15, 20256.756.806.806.766.761,000
Jan 14, 20256.646.746.616.716.7124,014
Jan 13, 20256.576.616.576.626.624,629
Jan 10, 20256.566.566.566.566.56-
Jan 9, 20256.566.566.566.566.56-
Jan 8, 20256.666.646.626.566.56100,296
Jan 7, 20256.666.666.646.646.647,596
Jan 6, 20256.646.686.646.666.66150
Jan 3, 20256.646.666.666.656.651
Jan 2, 20256.636.606.606.636.63100,000
Dec 31, 20246.566.566.566.566.56-
Dec 30, 20246.596.636.586.566.562,079
Dec 27, 20246.466.516.516.526.522
Dec 24, 20246.566.566.566.566.56-
Dec 23, 20246.596.526.526.566.5635
Dec 20, 20246.506.546.536.526.5225,005
Dec 19, 20246.556.516.386.516.5133
Dec 18, 20246.546.576.506.566.56327,208
Dec 17, 20246.686.666.506.616.61271,200
Dec 16, 20246.666.666.636.646.6427
Dec 13, 20246.646.706.646.686.6815
Dec 12, 20246.646.666.516.636.63354
Dec 11, 20246.546.616.556.586.5817
Dec 10, 20246.426.596.506.576.57312,060
Dec 9, 20246.376.436.436.476.4720
Dec 6, 20246.416.446.426.416.413,462
Dec 5, 20246.326.456.326.456.45114,361
Dec 4, 20246.286.316.316.276.27155,502
Dec 3, 20246.296.306.306.296.299,753
Dec 2, 20246.206.316.206.296.295,833
Nov 29, 20246.176.226.206.176.1712,250
Nov 28, 20246.246.226.166.206.202,365
Nov 27, 20246.166.186.166.166.162,680
Nov 26, 20246.136.246.116.206.20358,693
Nov 25, 20246.166.136.106.116.11490,856
Nov 22, 20246.136.176.176.156.151
Nov 21, 20246.146.166.136.146.14200,156
Nov 20, 20246.156.166.136.166.16241,719
Nov 19, 20246.156.146.136.166.16300,503
Nov 18, 20246.166.166.146.166.16150,021
Nov 15, 20246.186.196.186.186.182,523
Nov 14, 20246.206.196.166.156.15150,074
Nov 13, 20246.246.206.186.206.203,915,782
Nov 12, 20246.276.266.216.266.2624,022
Nov 11, 20246.316.316.266.306.30255,256
Nov 8, 20246.396.316.306.336.33843,200
Nov 7, 20246.316.366.346.366.36537,512
Nov 6, 20245.755.785.785.765.76704
Nov 5, 20245.685.705.685.715.718,945
Nov 4, 20245.735.745.705.735.73887
Nov 1, 20245.585.685.585.745.74566
Oct 31, 20245.605.635.635.605.60400,000
Oct 30, 20245.755.665.635.655.652,781
Oct 29, 20245.755.765.705.765.762,388
Oct 28, 20245.705.745.655.705.705,708
Oct 25, 20245.705.705.685.665.662,636
Oct 24, 20245.715.725.725.715.71286
Oct 23, 20245.795.745.745.725.723
Oct 22, 20245.845.845.845.845.84-
Oct 21, 20245.935.945.825.845.841,590
Oct 18, 20245.845.885.865.835.83448
Oct 17, 20245.685.825.715.835.8330
Oct 16, 20245.545.695.545.645.6432
Oct 15, 20245.545.605.535.575.57587
Oct 14, 20245.495.575.495.555.55173
Oct 11, 20245.385.415.415.495.4995
Oct 10, 20245.385.395.395.415.411,240
Oct 9, 20245.435.415.355.365.361,396
Oct 8, 20245.325.355.345.425.42307
Oct 7, 20245.375.345.295.305.30413
Oct 4, 20245.325.325.285.315.3117
Oct 3, 20245.355.305.305.365.36944
Oct 2, 20245.445.415.375.405.403,816
Oct 1, 20245.445.535.375.385.3819,041
Sep 30, 20245.445.495.435.435.4330
Sep 27, 20245.435.475.415.435.431,745
Sep 26, 20245.325.455.345.395.3946,101
Sep 25, 20245.285.365.325.335.332,498
Sep 24, 20245.335.355.335.355.352,996
Sep 23, 20245.355.385.345.375.37893
Sep 20, 20245.345.395.375.365.3653
Sep 19, 20245.245.375.285.305.301,103
Sep 18, 20245.245.285.265.285.283
Sep 17, 20245.235.285.255.275.27949
Sep 16, 20245.245.285.245.265.26296
Sep 13, 20245.225.265.225.245.241,283
Sep 12, 20245.165.205.185.205.202,454
Sep 11, 20245.175.185.105.125.121,391
Sep 10, 20245.255.255.255.155.1514
Sep 9, 20245.075.265.215.245.2427
Sep 6, 20244.975.114.985.035.03319
Sep 5, 20244.915.014.895.035.033,746
Sep 4, 20244.844.894.814.884.888,315
Sep 3, 20245.034.944.884.924.92728
Sep 2, 20245.045.134.995.045.044,914
Aug 30, 20244.995.034.974.984.981,772
Aug 29, 20245.025.034.964.984.98942
Aug 28, 20244.984.984.964.984.9813,940
Aug 27, 20244.944.974.944.944.941,464
Aug 23, 20244.904.944.884.944.94944
Aug 22, 20244.884.884.884.884.88-
Aug 21, 20244.894.914.874.884.882,537
Aug 20, 20244.934.934.894.934.93844
Aug 19, 20244.934.954.924.934.931,376
Aug 16, 20244.784.904.874.884.88195
Aug 15, 20244.784.784.784.784.78-
Aug 14, 20244.594.804.684.784.788,249
Aug 13, 20244.664.674.634.674.675,895
Aug 12, 20244.574.654.574.624.629,169
Aug 9, 20244.514.544.354.534.531,223
Aug 8, 20244.584.534.504.484.481,434
Aug 7, 20244.534.584.504.594.59880
Aug 6, 20244.484.564.464.484.48546
Aug 5, 20244.714.504.434.454.458,608
Aug 2, 20244.844.704.634.684.684,579
Aug 1, 20244.914.904.854.854.85151
Jul 31, 20244.844.924.884.894.895
Jul 30, 20244.794.894.844.844.8422
Jul 29, 20244.884.904.814.844.846,599
Jul 26, 20244.874.894.894.884.883
Jul 25, 20244.914.834.784.834.8396
Jul 24, 20244.954.964.944.964.961,974
Jul 23, 20244.965.014.924.964.9635,668
Jul 22, 20245.005.015.014.994.991,475
Jul 19, 20244.964.974.964.974.972,152
Jul 18, 20244.954.974.944.934.93767
Jul 17, 20244.884.934.894.934.9313,474
Jul 16, 20244.884.934.924.944.9441
Jul 15, 20244.884.924.854.884.8823,411
Jul 12, 20244.914.924.914.904.90117
Jul 11, 20244.904.904.904.904.90-
Jul 10, 20244.844.904.824.904.9046,794
Jul 9, 20244.844.864.834.844.844
Jul 8, 20244.844.884.864.864.8621
Jul 5, 20244.814.914.834.864.8618
Jul 4, 20244.744.844.774.774.772,830
Jul 3, 20244.724.864.814.824.822,085
Jul 2, 20244.734.804.754.764.761,271
Jul 1, 20244.634.734.684.714.7120,951
Jun 28, 20244.674.714.634.694.6912,838
Jun 27, 20244.674.804.644.694.6945,333
Jun 26, 20244.724.734.694.714.71285
Jun 25, 20244.654.724.644.694.697,277
Jun 24, 20244.654.674.634.664.66374
Jun 21, 20244.664.654.644.644.641,690
Jun 20, 20244.684.684.684.684.68-
Jun 19, 20244.684.684.684.684.68-
Jun 18, 20244.614.694.634.684.6830,024
Jun 17, 20244.564.564.564.564.56-
Jun 14, 20244.744.674.674.564.562,065
Jun 13, 20244.814.764.714.724.721,712
Jun 12, 20244.754.834.764.834.8322,246
Jun 11, 20244.824.864.744.804.8065,955
Jun 10, 20244.914.864.814.844.845,163
Jun 7, 20244.914.874.874.904.9044
Jun 6, 20244.924.944.884.954.956,326
Jun 5, 20244.854.924.914.894.89476
Jun 4, 20244.884.884.884.884.88-
Jun 3, 20244.884.934.934.884.885
May 31, 20244.764.894.744.894.891,436
May 30, 20244.764.764.754.764.762,906
May 29, 20244.844.784.724.774.7710
May 28, 20244.884.934.834.874.8718,157
May 24, 20244.814.944.724.914.917,812
May 23, 20244.824.914.854.884.8811,583
May 22, 20244.664.834.684.784.78425
May 21, 20244.644.674.554.654.6512,051
May 20, 2024 0.25 Dividend
May 20, 20244.754.694.654.694.697,727
May 17, 20244.924.914.864.864.6154
May 16, 20244.864.894.874.874.621,675
May 15, 20244.904.924.874.904.6529
May 14, 20244.794.884.824.854.607,775
May 13, 20244.664.804.674.804.568,666
May 10, 20244.674.704.674.654.414,388
May 9, 20244.694.694.674.694.451,772
May 8, 20244.684.714.684.724.4795
May 7, 20244.644.814.724.704.46163
May 3, 20244.444.424.394.444.212,135
May 2, 20244.424.464.434.484.25560
May 1, 20244.444.444.444.444.21-
Apr 30, 20244.444.444.404.444.2123,324
Apr 29, 20244.424.444.434.424.202,876
Apr 26, 20244.364.434.374.404.1829,856
Apr 25, 20244.324.364.324.334.114,984
Apr 24, 20244.334.334.334.334.11-
Apr 23, 20244.244.344.254.334.11855
Apr 22, 20244.204.234.234.203.9922
Apr 19, 20244.264.194.194.213.9912
Apr 18, 20244.194.194.194.224.0026
Apr 17, 20244.144.194.194.153.94758
Apr 16, 20244.204.144.144.133.919

Related Tickers

AEET.L Aquila Energy Efficiency Trust Plc
61.50
+0.41%
 
AWEM.L Ashoka Whiteoak Emerging Markets Trust Plc
118.00
0.00%
 
CMPG.L CT Global Managed Portfolio Trust PLC
244.00
0.00%
 
DIVI.L The Diverse Income Trust plc
92.00
+1.55%
 
JARA.L JPMorgan Global Core Real Assets Limited
75.40
-3.33%
 
LIV.L Livermore Investments Group Limited
63.00
-0.40%
 
VLE.L Volvere plc
1,900.00
0.00%
 
MAJE.L Majedie Investments PLC
251.00
-3.46%
 
PINT.L Pantheon Infrastructure PLC
95.40
0.00%
 
MGCI.L M&G Credit Income Investment Trust plc
96.00
0.00%