IOB - Delayed Quote CHF

Chocoladefabriken Lindt & Sprüngli AG (0QP1.IL)

12,030.00

+135.00

+(1.13%)

At close: April 17 at 5:34:03 PM GMT+1

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	11,965.00	12,110.00	11,960.00	12,070.00	11,920.00	19
Apr 16, 2025	11,895.00	12,050.00	11,920.00	11,895.00	11,747.17	79
Apr 15, 2025	11,935.00	11,960.00	11,870.00	11,935.00	11,786.68	39
Apr 14, 2025	11,740.00	12,010.00	11,480.00	11,750.00	11,603.98	19
Apr 11, 2025	11,575.00	11,750.00	11,440.00	11,640.00	11,495.34	75
Apr 10, 2025	11,825.00	11,910.00	11,040.00	11,405.00	11,263.26	104
Apr 9, 2025	11,720.00	11,880.00	11,560.00	11,610.00	11,465.72	224
Apr 8, 2025	11,640.00	11,870.00	11,650.00	11,845.00	11,697.80	455
Apr 7, 2025	11,320.00	11,810.00	11,300.00	11,640.00	11,495.34	237
Apr 4, 2025	11,965.00	12,150.00	11,830.00	11,955.00	11,806.43	413
Apr 3, 2025	11,825.00	12,010.00	11,670.00	11,895.00	11,747.17	796
Apr 2, 2025	12,010.00	12,210.00	11,935.00	12,050.00	11,900.25	229
Apr 1, 2025	11,915.00	12,070.00	11,920.00	12,020.00	11,870.62	157
Mar 31, 2025	11,925.00	12,070.00	11,910.00	11,955.00	11,806.43	64
Mar 28, 2025	11,845.00	11,990.00	11,870.00	11,845.00	11,697.80	107
Mar 27, 2025	11,770.00	11,990.00	11,800.00	11,770.00	11,623.73	29
Mar 26, 2025	11,525.00	11,900.00	11,410.00	11,670.00	11,524.97	17
Mar 25, 2025	11,750.00	11,800.00	11,690.00	11,750.00	11,603.98	65
Mar 24, 2025	11,915.00	11,940.00	11,770.00	11,895.00	11,747.17	4
Mar 21, 2025	11,825.00	11,930.00	11,865.00	11,865.00	11,717.55	554
Mar 20, 2025	11,770.00	11,820.00	11,700.00	11,750.00	11,603.98	16
Mar 19, 2025	11,750.00	11,870.00	11,700.00	11,845.00	11,697.80	14
Mar 18, 2025	11,865.00	11,990.00	11,740.00	11,835.00	11,687.92	68
Mar 17, 2025	11,720.00	11,870.00	11,730.00	11,750.00	11,603.98	58
Mar 14, 2025	11,640.00	11,760.00	11,690.00	11,680.00	11,534.85	16
Mar 13, 2025	11,720.00	11,990.00	11,530.00	11,610.00	11,465.72	985
Mar 12, 2025	11,875.00	12,120.00	11,700.00	11,760.00	11,613.85	367
Mar 11, 2025	12,050.00	12,150.00	11,900.00	11,895.00	11,747.17	2,064
Mar 10, 2025	11,875.00	12,180.00	11,840.00	12,090.00	11,939.75	18
Mar 7, 2025	11,780.00	12,040.00	11,750.00	12,000.00	11,850.87	104
Mar 6, 2025	11,660.00	12,020.00	11,800.00	11,770.00	11,623.73	44
Mar 5, 2025	11,750.00	11,980.00	11,660.00	11,825.00	11,678.04	89
Mar 4, 2025	11,445.00	12,710.00	11,420.00	12,430.00	12,275.53	174
Mar 3, 2025	11,360.00	11,470.00	11,120.00	11,405.00	11,263.26	76
Feb 28, 2025	11,175.00	11,390.00	11,210.00	11,405.00	11,263.26	182
Feb 27, 2025	11,145.00	11,300.00	11,100.00	11,185.00	11,046.00	66
Feb 26, 2025	11,435.00	11,660.00	11,190.00	11,230.00	11,090.44	71
Feb 25, 2025	11,210.00	11,470.00	10,990.00	11,340.00	11,199.07	24
Feb 24, 2025	11,075.00	11,250.00	11,040.00	11,220.00	11,080.56	23
Feb 21, 2025	10,775.00	11,080.00	10,750.00	11,065.00	10,927.49	204
Feb 20, 2025	10,685.00	10,800.00	10,640.00	10,685.00	10,552.21	37
Feb 19, 2025	10,615.00	10,680.00	10,570.00	10,580.00	10,448.52	62
Feb 18, 2025	10,705.00	10,720.00	10,630.00	10,705.00	10,571.96	52
Feb 17, 2025	10,645.00	10,740.00	10,590.00	10,765.00	10,631.22	99
Feb 14, 2025	10,430.00	10,670.00	10,220.00	10,605.00	10,473.21	110
Feb 13, 2025	10,355.00	10,460.00	10,370.00	10,430.00	10,300.38	90
Feb 12, 2025	10,345.00	10,380.00	9,990.00	10,345.00	10,216.44	616
Feb 11, 2025	10,295.00	10,370.00	10,320.00	10,295.00	10,167.06	14
Feb 10, 2025	10,345.00	10,310.00	10,250.00	10,335.00	10,206.56	66
Feb 7, 2025	10,365.00	10,410.00	10,290.00	10,385.00	10,255.94	39
Feb 6, 2025	10,315.00	10,420.00	10,290.00	10,315.00	10,186.81	71
Feb 5, 2025	10,355.00	10,390.00	10,240.00	10,385.00	10,255.94	88
Feb 4, 2025	10,450.00	10,500.00	10,380.00	10,450.00	10,320.13	316
Feb 3, 2025	10,500.00	10,550.00	10,450.00	10,460.00	10,330.01	140
Jan 31, 2025	10,550.00	10,750.00	10,500.00	10,550.00	10,418.89	64
Jan 30, 2025	10,460.00	10,610.00	10,430.00	10,580.00	10,448.52	34
Jan 29, 2025	10,440.00	10,440.00	10,370.00	10,400.00	10,270.75	348
Jan 28, 2025	10,237.50	10,500.00	9,955.00	10,470.00	10,339.88	111
Jan 27, 2025	10,365.00	10,230.00	10,230.00	10,227.50	10,100.40	31
Jan 24, 2025	10,265.00	10,390.00	10,260.00	10,265.00	10,137.43	118
Jan 23, 2025	10,150.00	10,360.00	10,120.00	10,157.50	10,031.27	125
Jan 22, 2025	10,295.00	10,320.00	10,150.00	10,160.00	10,033.74	47
Jan 21, 2025	10,217.50	10,320.00	10,230.00	10,217.50	10,090.52	34
Jan 20, 2025	10,150.00	10,260.00	10,140.00	10,207.50	10,080.65	53
Jan 17, 2025	10,255.00	10,250.00	10,110.00	10,225.00	10,097.93	99
Jan 16, 2025	10,150.00	10,270.00	10,180.00	10,160.00	10,033.74	72
Jan 15, 2025	10,190.00	10,200.00	10,140.00	10,167.50	10,041.14	27
Jan 14, 2025	10,000.00	10,400.00	10,050.00	10,275.00	10,147.31	178
Jan 13, 2025	9,827.50	9,855.00	9,625.00	9,790.00	9,668.33	45
Jan 10, 2025	9,857.50	9,880.00	9,770.00	9,817.50	9,695.49	110
Jan 9, 2025	9,962.50	9,990.00	9,835.00	9,932.50	9,809.06	178
Jan 8, 2025	10,227.50	10,260.00	10,030.00	10,160.00	10,033.74	58
Jan 7, 2025	10,147.50	10,250.00	10,120.00	10,255.00	10,127.56	49
Jan 6, 2025	10,100.00	10,500.00	9,600.00	10,092.50	9,967.08	90
Jan 3, 2025	10,140.00	10,190.00	10,060.00	10,127.50	10,001.64	38
Jan 2, 2025	10,090.00	10,090.00	10,090.00	10,090.00	9,964.61	-
Dec 31, 2024	10,090.00	10,090.00	10,090.00	10,090.00	9,964.61	-
Dec 30, 2024	10,197.50	10,250.00	9,990.00	10,090.00	9,964.61	145
Dec 27, 2024	9,992.50	10,260.00	9,969.88	10,022.50	9,897.95	2,231
Dec 24, 2024	10,050.00	10,050.00	10,050.00	10,050.00	9,925.10	-
Dec 23, 2024	9,867.50	10,055.00	9,770.00	10,050.00	9,925.10	25
Dec 20, 2024	9,875.00	9,935.00	9,770.00	9,845.00	9,722.65	389
Dec 19, 2024	9,827.50	10,020.00	9,815.00	9,825.00	9,702.90	208
Dec 18, 2024	9,925.00	9,950.00	9,845.00	9,945.00	9,821.41	48
Dec 17, 2024	9,847.50	10,040.00	9,650.00	9,827.50	9,705.37	189
Dec 16, 2024	9,975.00	9,990.00	9,830.00	9,817.50	9,695.49	98
Dec 13, 2024	9,925.00	10,140.00	9,960.00	9,985.00	9,860.91	45
Dec 12, 2024	9,877.50	9,995.00	9,815.00	10,000.00	9,875.72	111
Dec 11, 2024	9,867.50	9,935.00	9,820.00	9,855.00	9,732.53	70
Dec 10, 2024	9,925.00	10,120.00	9,755.00	9,972.50	9,848.57	32
Dec 9, 2024	9,935.00	10,110.00	9,850.00	9,952.50	9,828.82	810
Dec 6, 2024	9,965.00	9,980.00	9,805.00	9,925.00	9,801.66	156
Dec 5, 2024	10,052.50	10,140.00	9,970.00	10,107.50	9,981.89	266
Dec 4, 2024	10,040.00	10,110.00	9,820.00	10,062.50	9,937.45	905
Dec 3, 2024	10,170.00	10,240.00	10,070.00	10,167.50	10,041.14	1,604
Dec 2, 2024	10,167.50	10,270.00	10,110.00	10,225.00	10,097.93	16
Nov 29, 2024	10,082.50	10,180.00	10,070.00	10,092.50	9,967.08	25
Nov 28, 2024	10,090.00	10,250.00	10,110.00	10,100.00	9,974.48	26
Nov 27, 2024	9,985.00	10,240.00	9,935.00	10,100.00	9,974.48	40
Nov 26, 2024	10,062.50	10,170.00	9,940.00	10,050.00	9,925.10	38
Nov 25, 2024	10,042.50	10,290.00	10,040.00	10,110.00	9,984.36	90
Nov 22, 2024	10,000.00	10,060.00	9,955.00	10,002.50	9,878.19	1,710
Nov 21, 2024	10,090.00	10,070.00	9,920.00	10,082.50	9,957.20	76
Nov 20, 2024	10,020.00	10,110.00	9,995.00	10,012.50	9,888.07	1,008
Nov 19, 2024	10,010.00	10,050.00	9,910.00	10,000.00	9,875.72	183
Nov 18, 2024	9,875.00	10,080.00	9,675.00	9,905.00	9,781.91	46
Nov 15, 2024	10,070.00	10,170.00	9,880.00	9,905.00	9,781.91	36
Nov 14, 2024	10,167.50	10,160.00	10,080.00	10,177.50	10,051.02	66
Nov 13, 2024	10,170.00	10,250.00	10,110.00	10,190.00	10,063.36	624
Nov 12, 2024	10,285.00	10,380.00	10,210.00	10,355.00	10,226.31	1,702
Nov 11, 2024	10,080.00	10,350.00	9,885.00	10,305.00	10,176.93	1,141
Nov 8, 2024	10,225.00	10,310.00	10,190.00	10,197.50	10,070.77	691
Nov 7, 2024	10,225.00	10,200.00	10,100.00	10,197.50	10,070.77	724
Nov 6, 2024	10,275.00	10,360.00	10,140.00	10,197.50	10,070.77	48
Nov 5, 2024	10,265.00	10,290.00	10,100.00	10,190.00	10,063.36	20
Nov 4, 2024	10,285.00	10,330.00	10,230.00	10,285.00	10,157.18	24
Nov 1, 2024	10,217.50	10,430.00	10,210.00	10,225.00	10,097.93	51
Oct 31, 2024	10,150.00	10,250.00	10,100.00	10,100.00	9,974.48	46
Oct 30, 2024	10,295.00	10,290.00	10,000.00	10,117.50	9,991.76	38
Oct 29, 2024	10,625.00	10,580.00	10,240.00	10,275.00	10,147.31	172
Oct 28, 2024	10,570.00	10,800.00	10,550.00	10,560.00	10,428.77	6
Oct 25, 2024	10,530.00	10,590.00	10,300.00	10,520.00	10,389.26	6
Oct 24, 2024	10,580.00	10,600.00	10,530.00	10,570.00	10,438.64	6
Oct 23, 2024	10,580.00	10,790.00	10,520.00	10,590.00	10,458.39	207
Oct 22, 2024	10,735.00	10,760.00	10,610.00	10,725.00	10,591.71	2,212
Oct 21, 2024	10,830.00	10,900.00	10,720.00	10,725.00	10,591.71	19
Oct 18, 2024	10,870.00	10,880.00	10,730.00	10,850.00	10,715.16	482
Oct 17, 2024	10,820.00	10,910.00	10,750.00	10,920.00	10,784.29	693
Oct 16, 2024	10,810.00	10,920.00	10,760.00	10,850.00	10,715.16	12
Oct 15, 2024	10,890.00	11,000.00	10,850.00	10,910.00	10,774.42	143
Oct 14, 2024	10,870.00	10,970.00	10,820.00	10,940.00	10,804.04	22
Oct 11, 2024	10,775.00	10,880.00	10,790.00	10,775.00	10,641.09	10
Oct 10, 2024	10,785.00	10,790.00	10,694.25	10,745.00	10,611.47	82
Oct 9, 2024	10,810.00	10,910.00	10,770.00	10,850.00	10,715.16	1,591
Oct 8, 2024	10,870.00	10,880.00	10,810.00	10,810.00	10,675.66	47
Oct 7, 2024	10,755.00	10,920.00	10,730.00	10,810.00	10,675.66	81
Oct 4, 2024	10,755.00	10,810.00	10,680.00	10,715.00	10,581.84	7
Oct 3, 2024	10,745.00	10,980.00	10,720.00	10,765.00	10,631.22	15
Oct 2, 2024	10,695.00	10,900.00	10,640.00	10,675.00	10,542.34	284
Oct 1, 2024	10,920.00	10,960.00	10,700.00	10,765.00	10,631.22	46
Sep 30, 2024	10,950.00	11,010.00	10,910.00	11,015.00	10,878.11	39
Sep 27, 2024	10,820.00	11,040.00	10,800.00	10,980.00	10,843.55	95
Sep 26, 2024	11,125.00	11,200.00	10,800.00	10,850.00	10,715.16	22
Sep 25, 2024	11,065.00	11,170.00	11,080.00	11,065.00	10,927.49	7
Sep 24, 2024	11,035.00	11,130.00	11,030.00	11,145.00	11,006.50	88
Sep 23, 2024	10,950.00	11,150.00	10,960.00	11,095.00	10,957.12	16
Sep 20, 2024	10,890.00	11,040.00	10,790.00	10,920.00	10,784.29	262
Sep 19, 2024	11,095.00	11,310.00	10,850.00	11,045.00	10,907.74	42
Sep 18, 2024	11,105.00	11,390.00	10,930.00	11,065.00	10,927.49	49
Sep 17, 2024	11,015.00	11,250.00	11,040.00	11,055.00	10,917.61	55
Sep 16, 2024	10,930.00	10,970.00	10,880.00	10,910.00	10,774.42	22
Sep 13, 2024	10,810.00	10,970.00	10,830.00	10,910.00	10,774.42	286
Sep 12, 2024	11,045.00	10,970.00	10,750.00	10,810.00	10,675.66	110
Sep 11, 2024	11,175.00	11,400.00	11,000.00	11,095.00	10,957.12	38
Sep 10, 2024	11,165.00	11,280.00	11,110.00	11,115.00	10,976.87	110
Sep 9, 2024	11,095.00	11,150.00	11,070.00	11,075.00	10,937.37	5
Sep 6, 2024	11,095.00	11,100.00	10,970.00	11,055.00	10,917.61	8
Sep 5, 2024	11,175.00	11,250.00	11,050.00	11,185.00	11,046.00	61
Sep 4, 2024	11,330.00	11,240.00	11,110.00	11,200.00	11,060.81	56
Sep 3, 2024	11,270.00	11,400.00	11,040.00	11,405.00	11,263.26	25
Sep 2, 2024	11,185.00	11,340.00	10,940.00	11,200.00	11,060.81	50
Aug 30, 2024	10,990.00	11,250.00	11,030.00	11,135.00	10,996.62	61
Aug 29, 2024	11,010.00	11,050.00	10,980.00	11,025.00	10,887.99	5
Aug 28, 2024	10,960.00	11,050.00	10,930.00	11,005.00	10,868.24	55
Aug 27, 2024	10,970.00	11,000.00	10,930.00	10,970.00	10,833.67	14
Aug 23, 2024	11,005.00	11,100.00	11,000.00	10,970.00	10,833.67	9
Aug 22, 2024	10,950.00	11,030.00	11,000.00	10,960.00	10,823.79	19
Aug 21, 2024	10,960.00	11,100.00	10,810.00	10,950.00	10,813.92	168
Aug 20, 2024	11,055.00	11,090.00	10,830.00	11,065.00	10,927.49	34
Aug 19, 2024	11,005.00	11,120.00	11,000.00	11,055.00	10,917.61	54
Aug 16, 2024	10,970.00	11,170.00	10,950.00	10,970.00	10,833.67	31
Aug 15, 2024	11,035.00	11,040.00	10,930.00	11,015.00	10,878.11	50
Aug 14, 2024	10,970.00	11,040.00	10,850.00	11,005.00	10,868.24	6
Aug 13, 2024	10,810.00	10,950.00	10,780.00	10,980.00	10,843.55	73
Aug 12, 2024	11,085.00	11,050.00	10,860.00	10,880.00	10,744.79	82
Aug 9, 2024	11,135.00	11,160.00	11,030.00	11,135.00	10,996.62	7
Aug 8, 2024	11,220.00	11,460.00	11,130.00	11,240.00	11,100.31	6
Aug 7, 2024	11,015.00	11,270.00	10,950.00	11,165.00	11,026.25	1,161
Aug 6, 2024	10,920.00	11,027.26	10,950.00	10,920.00	10,784.29	60
Aug 5, 2024	11,280.00	11,350.00	10,900.00	11,065.00	10,927.49	101
Aug 2, 2024	11,015.00	11,380.00	10,960.00	11,380.00	11,238.58	105
Aug 1, 2024	11,135.00	11,135.00	11,135.00	11,135.00	10,996.62	-
Jul 31, 2024	11,015.00	11,160.00	10,780.00	11,135.00	10,996.62	29
Jul 30, 2024	10,950.00	11,070.00	10,950.00	10,960.00	10,823.79	19
Jul 29, 2024	10,960.00	11,020.00	10,880.00	10,950.00	10,813.92	14
Jul 26, 2024	10,930.00	11,000.00	10,810.00	10,940.00	10,804.04	19
Jul 25, 2024	10,705.00	10,980.00	10,830.00	10,890.00	10,754.66	38
Jul 24, 2024	10,755.00	10,820.00	10,720.00	10,755.00	10,621.34	20
Jul 23, 2024	10,940.00	11,100.00	10,930.00	10,950.00	10,813.92	33
Jul 22, 2024	10,755.00	11,010.00	10,820.00	10,900.00	10,764.54	190
Jul 19, 2024	10,800.00	10,850.00	10,750.00	10,800.00	10,665.78	17
Jul 18, 2024	10,765.00	10,850.00	10,670.00	10,775.00	10,641.09	149
Jul 17, 2024	10,695.00	10,740.00	10,590.00	10,685.00	10,552.21	53
Jul 16, 2024	10,645.00	10,720.00	10,540.00	10,705.00	10,571.96	46
Jul 15, 2024	10,655.00	10,810.00	10,630.00	10,695.00	10,562.09	29
Jul 12, 2024	10,635.00	10,660.00	10,560.00	10,645.00	10,512.71	48
Jul 11, 2024	10,940.00	10,950.00	10,600.00	10,645.00	10,512.71	113
Jul 10, 2024	10,930.00	10,980.00	10,880.00	11,005.00	10,868.24	6,029
Jul 9, 2024	10,960.00	11,030.00	10,920.00	10,970.00	10,833.67	75
Jul 8, 2024	10,930.00	11,070.00	10,820.00	11,055.00	10,917.61	118
Jul 5, 2024	10,950.00	10,970.00	10,850.00	10,950.00	10,813.92	26
Jul 4, 2024	10,745.00	10,960.00	10,880.00	10,820.00	10,685.53	10
Jul 3, 2024	10,580.00	10,840.00	10,560.00	10,725.00	10,591.71	29
Jul 2, 2024	10,540.00	10,540.00	10,380.00	10,530.00	10,399.14	44
Jul 1, 2024	10,540.00	10,640.00	10,480.00	10,580.00	10,448.52	90
Jun 28, 2024	10,430.00	10,540.00	10,400.00	10,400.00	10,270.75	114
Jun 27, 2024	10,490.00	10,490.00	10,400.00	10,500.00	10,369.51	213
Jun 26, 2024	10,800.00	10,810.00	10,390.00	10,460.00	10,330.01	46
Jun 25, 2024	10,920.00	10,970.00	10,750.00	10,775.00	10,641.09	167
Jun 24, 2024	10,880.00	10,990.00	10,860.00	10,850.00	10,715.16	354
Jun 21, 2024	10,755.00	10,930.00	10,760.00	10,775.00	10,641.09	1,553
Jun 20, 2024	10,605.00	10,790.00	10,640.00	10,655.00	10,522.58	300
Jun 19, 2024	10,645.00	10,640.00	10,510.00	10,615.00	10,483.08	36
Jun 18, 2024	10,695.00	10,700.00	10,520.00	10,550.00	10,418.89	17
Jun 17, 2024	10,715.00	10,720.00	10,670.00	10,715.00	10,581.84	117
Jun 14, 2024	10,550.00	10,750.00	10,530.00	10,695.00	10,562.09	118
Jun 13, 2024	10,570.00	10,610.00	10,510.00	10,550.00	10,418.89	50
Jun 12, 2024	10,590.00	10,590.00	10,490.00	10,490.00	10,359.64	26
Jun 11, 2024	10,605.00	10,670.00	10,500.00	10,520.00	10,389.26	159
Jun 10, 2024	10,665.00	10,810.00	10,550.00	10,665.00	10,532.46	33
Jun 7, 2024	10,625.00	10,760.00	10,580.00	10,615.00	10,483.08	43
Jun 6, 2024	10,530.00	10,680.00	10,600.00	10,570.00	10,438.64	43
Jun 5, 2024	10,500.00	10,640.00	10,520.00	10,540.00	10,409.01	29
Jun 4, 2024	10,550.00	10,540.00	10,200.00	10,460.00	10,330.01	1,252
Jun 3, 2024	10,540.00	10,610.00	10,430.00	10,430.00	10,300.38	140
May 31, 2024	10,480.00	10,560.00	10,420.00	10,490.00	10,359.64	146
May 30, 2024	10,410.00	10,560.00	10,220.00	10,500.00	10,369.51	108
May 29, 2024	10,635.00	10,670.00	10,420.00	10,470.00	10,339.88	140
May 28, 2024	10,625.00	10,740.00	10,630.00	10,775.00	10,641.09	72
May 24, 2024	10,675.00	10,810.00	10,610.00	10,580.00	10,448.52	35
May 23, 2024	10,755.00	10,810.00	10,680.00	10,800.00	10,665.78	47
May 22, 2024	10,725.00	10,830.00	10,710.00	10,725.00	10,591.71	68
May 21, 2024	10,675.00	10,870.00	10,540.00	10,830.00	10,695.41	343
May 20, 2024	10,550.00	10,550.00	10,550.00	10,550.00	10,418.89	-
May 17, 2024	10,570.00	10,640.00	10,330.00	10,550.00	10,418.89	71
May 16, 2024	10,685.00	10,650.00	10,490.00	10,530.00	10,399.14	62
May 15, 2024	10,725.00	10,770.00	10,610.00	10,755.00	10,621.34	254
May 14, 2024	10,615.00	10,810.00	10,660.00	10,765.00	10,631.22	131
May 13, 2024	10,540.00	10,600.00	10,400.00	10,530.00	10,399.14	20
May 10, 2024	10,420.00	10,530.00	10,410.00	10,490.00	10,359.64	77
May 9, 2024	10,500.00	10,500.00	10,500.00	10,500.00	10,369.51	-
May 8, 2024	10,645.00	10,690.00	10,220.00	10,500.00	10,369.51	337
May 7, 2024	10,470.00	10,800.00	10,520.00	10,625.00	10,492.96	45
May 3, 2024	10,625.00	10,730.00	10,000.00	10,615.00	10,483.08	31
May 2, 2024	10,645.00	10,760.00	10,600.00	10,745.00	10,611.47	99
May 1, 2024	10,705.00	10,705.00	10,705.00	10,705.00	10,571.96	-
Apr 30, 2024	10,217.50	10,800.00	10,130.00	10,705.00	10,571.96	244
Apr 29, 2024	10,345.00	10,390.00	10,230.00	10,325.00	10,196.69	33
Apr 26, 2024	10,430.00	10,410.00	10,210.00	10,255.00	10,127.56	481
Apr 25, 2024	10,275.00	10,400.00	10,210.00	10,400.00	10,270.75	519
Apr 24, 2024	10,470.00	10,590.00	10,260.00	10,440.00	10,310.26	319
Apr 23, 2024	10,365.00	10,500.00	10,270.00	10,365.00	10,236.19	478
Apr 22, 2024	140 Dividend
Apr 22, 2024	10,325.00	10,450.00	10,260.00	10,335.00	10,206.56	495
Apr 19, 2024	10,325.00	10,790.00	10,110.00	10,315.00	10,048.55	221
Apr 18, 2024	10,345.00	10,461.57	10,000.00	10,335.00	10,068.03	426
Apr 17, 2024	10,275.00	10,400.00	10,230.00	10,305.00	10,038.81	290

CLA-B.ST Cloetta AB (publ)

27.20

+0.37%

0QO7.IL Barry Callebaut AG

754.28

+0.47%

BARNz.XC

RMCF Rocky Mountain Chocolate Factory, Inc.

1.3160

+5.28%

BARN.SW Barry Callebaut AG

758.00

+2.23%

RSI.TO Rogers Sugar Inc.

5.62

+1.26%

MDLZ Mondelez International, Inc.

67.76

+0.65%

HSY The Hershey Company

166.47

-0.07%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Chocoladefabriken Lindt & Sprüngli AG (0QP1.IL)

Related Tickers