Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Qingdao Port International Co Ltd (0QP.DU)

0.6100
0.0000
(0.00%)
At close: April 29 at 7:30:18 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.00000.00000.00000.61000.6100-
Apr 28, 20250.61500.61500.61000.61000.6100-
Apr 25, 20250.63000.63000.62000.62000.6200-
Apr 24, 20250.64500.64500.63500.63500.6350-
Apr 23, 20250.65000.65000.64000.64500.6450-
Apr 22, 20250.63500.63500.62500.63000.6300-
Apr 17, 20250.65500.65500.64000.64000.6400-
Apr 16, 20250.65500.65500.64500.64500.6450-
Apr 15, 20250.66000.66000.65500.66000.6600-
Apr 14, 20250.66000.66000.65500.66000.6600-
Apr 11, 20250.64500.64500.63500.63500.6350-
Apr 10, 20250.66500.66500.64000.64000.6400-
Apr 9, 20250.64500.66000.64500.66000.6600-
Apr 8, 20250.65000.65000.64500.64500.6450-
Apr 7, 20250.67000.67000.64500.64500.6450-
Apr 4, 20250.74000.74500.73500.74500.7450-
Apr 3, 20250.76500.76500.73000.73500.7350-
Apr 2, 20250.76500.76500.76500.76500.7650-
Apr 1, 20250.75500.76000.75000.75500.7550-
Mar 31, 20250.75500.75500.74500.74500.7450-
Mar 28, 20250.76500.76500.75500.75500.7550-
Mar 27, 20250.76000.76000.75500.75500.7550-
Mar 26, 20250.74000.74000.73500.73500.7350-
Mar 25, 20250.73000.73000.72500.72500.7250-
Mar 24, 20250.71500.71500.71000.71500.7150-
Mar 21, 20250.70000.70000.70000.70000.7000-
Mar 20, 20250.69000.69000.69000.69000.6900-
Mar 19, 20250.68500.68500.68000.68500.6850-
Mar 18, 20250.68500.68500.67500.68000.6800-
Mar 17, 20250.67000.67000.65500.65500.6550-
Mar 14, 20250.67500.67500.66500.66500.6650-
Mar 13, 20250.67000.67000.67000.67000.6700-
Mar 12, 20250.67000.67000.66000.66500.6650-
Mar 11, 20250.66500.67000.66500.66500.6650-
Mar 10, 20250.66500.66500.66000.66500.6650-
Mar 7, 20250.69500.69500.69000.69000.6900-
Mar 6, 20250.70000.70000.68500.69000.6900-
Mar 5, 20250.72000.72000.70500.70500.7050-
Mar 4, 20250.71500.71500.70500.70500.7050-
Mar 3, 20250.72500.72500.72000.72000.7200-
Feb 28, 20250.73500.73500.73000.73000.7300-
Feb 27, 20250.74500.74500.74000.74500.7450-
Feb 26, 20250.73000.73000.73000.73000.7300-
Feb 25, 20250.72000.72000.72000.72000.7200-
Feb 24, 20250.72500.73000.72500.72500.7250-
Feb 21, 20250.71500.71500.71500.71500.7150-
Feb 20, 20250.73500.73500.72500.72500.7250-
Feb 19, 20250.72500.72500.72000.72000.7200-
Feb 18, 20250.73000.73000.72500.72500.7250-
Feb 17, 20250.70500.70500.70000.70000.7000-
Feb 14, 20250.71000.71000.71000.71000.7100-
Feb 13, 20250.73000.73000.72000.72000.7200-
Feb 12, 20250.73500.73500.73000.73000.7300-
Feb 11, 20250.73000.73000.72500.72500.7250-
Feb 10, 20250.73500.73500.72500.72500.7250-
Feb 7, 20250.72000.72000.71000.71500.7150-
Feb 6, 20250.72000.72000.71500.71500.7150-
Feb 5, 20250.72000.72000.71000.71000.7100-
Feb 4, 20250.72500.72500.71500.71500.7150-
Feb 3, 20250.73000.73000.72500.72500.7250-
Jan 31, 20250.73000.73000.72000.72000.7200-
Jan 30, 20250.72500.72500.72000.72000.7200-
Jan 29, 20250.72500.72500.72000.72000.7200-
Jan 28, 20250.72500.72500.72000.72000.7200-
Jan 27, 20250.73000.73000.72000.72500.7250-
Jan 24, 20250.72500.72500.72000.72000.7200-
Jan 23, 20250.73000.73000.72000.72500.7250-
Jan 22, 20250.71500.71500.71000.71500.7150-
Jan 21, 20250.72500.72500.71500.71500.7150-
Jan 20, 20250.71500.71500.71000.71000.7100-
Jan 17, 20250.73500.73500.73000.73000.7300-
Jan 16, 20250.73500.73500.73000.73000.7300-
Jan 15, 20250.73000.73000.72000.72500.7250-
Jan 14, 20250.74000.74000.73000.73000.7300-
Jan 13, 20250.72500.73000.72500.72500.7250-
Jan 10, 20250.72000.72500.72000.72500.7250-
Jan 9, 20250.74000.74000.74000.74000.7400-
Jan 8, 20250.75000.75500.74500.74500.7450-
Jan 7, 20250.74500.74500.74000.74500.7450-
Jan 6, 20250.76000.76000.75500.75500.7550-
Jan 3, 20250.75000.75000.75000.75000.7500-
Jan 2, 20250.75500.75500.75000.75500.7550-
Dec 30, 20240.74500.74500.74500.74500.7450-
Dec 27, 20240.74000.74000.73500.73500.7350-
Dec 23, 20240.71500.72000.71500.71500.7150-