Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote CHF

Roche Holding AG (0QOK.IL)

261.50
+3.05
+(1.18%)
At close: April 24 at 5:34:01 PM GMT+1
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 24, 2025257.30263.40255.20261.50261.50310,442
Apr 23, 2025259.15261.10256.40258.45258.45233,296
Apr 22, 2025254.05255.60248.70253.50253.50810,861
Apr 17, 2025253.40260.95250.90256.00256.00304,531
Apr 16, 2025253.70254.40251.00253.80253.80408,194
Apr 15, 2025250.85255.50249.60253.10253.10478,887
Apr 14, 2025248.40252.30247.90249.00249.001,081,933
Apr 11, 2025245.30245.80239.90242.15242.15217,143
Apr 10, 2025254.65256.20241.60242.25242.25342,663
Apr 9, 2025237.60242.10231.90235.65235.65579,382
Apr 8, 2025251.15253.70246.40250.45250.452,710,648
Apr 7, 2025249.20257.10241.90248.50248.501,442,071
Apr 4, 2025275.45276.60260.70264.00264.00233,530
Apr 3, 2025281.90282.70277.30278.15278.15106,022
Apr 2, 2025289.10289.90276.20284.30284.30764,080
Apr 1, 2025294.45295.20290.30294.45294.45302,487
Mar 31, 2025294.35294.90289.70290.05290.05144,021
Mar 28, 2025292.80297.00292.50293.00293.001,095,772
Mar 27, 2025 9.7 Dividend
Mar 27, 2025293.50294.80291.70292.10292.10459,800
Mar 26, 2025304.90305.40300.90304.30294.60413,073
Mar 25, 2025304.80308.70304.50305.30295.57652,239
Mar 24, 2025307.85308.40303.00302.85293.201,667,428
Mar 21, 2025305.70309.30305.50306.25296.49671,076
Mar 20, 2025306.05307.70304.70305.40295.662,332,886
Mar 19, 2025307.65308.00305.00307.75297.941,581,475
Mar 18, 2025310.25312.40307.70310.85300.94762,882
Mar 17, 2025305.60311.70305.50310.45300.55583,847
Mar 14, 2025305.20306.80300.90304.50294.79124,611
Mar 13, 2025306.75307.90301.80306.05296.29188,226
Mar 12, 2025302.05313.70301.50306.55296.78532,389
Mar 11, 2025306.25307.00296.00296.90287.44414,828
Mar 10, 2025306.75308.50305.70306.65296.881,249,237
Mar 7, 2025301.70307.40300.30307.15297.36382,348
Mar 6, 2025300.40303.10298.00301.00291.41389,189
Mar 5, 2025301.50304.20300.60301.80292.18306,346
Mar 4, 2025302.25304.90301.90302.25292.62306,019
Mar 3, 2025300.60303.40298.60300.40290.82418,687
Feb 28, 2025297.20299.20296.60297.20287.731,529,138
Feb 27, 2025298.95300.40297.80298.25288.741,249,184
Feb 26, 2025297.20299.90296.40297.60288.11825,324
Feb 25, 2025297.80299.80297.70298.05288.55568,374
Feb 24, 2025297.90299.10296.50297.90288.40593,540
Feb 21, 2025293.80298.40292.80297.50288.02599,417
Feb 20, 2025293.10295.30289.50291.25281.97543,047
Feb 19, 2025297.30298.40293.00296.00286.56248,267
Feb 18, 2025294.05295.10292.10294.45285.06269,932
Feb 17, 2025295.75296.00294.10294.75285.35157,255
Feb 14, 2025297.70298.00293.40296.40286.95457,216
Feb 13, 2025293.80298.10292.00297.80288.31291,799
Feb 12, 2025289.30291.70287.70289.50280.2783,091
Feb 11, 2025289.60290.60288.20290.15280.90724,783
Feb 10, 2025288.50290.60286.20289.00279.7980,747
Feb 7, 2025285.90290.80285.50289.90280.66353,767
Feb 6, 2025291.65292.10286.40287.15278.0094,969
Feb 5, 2025287.15291.30286.50287.35278.1994,714
Feb 4, 2025285.20286.40283.65284.90275.8290,132
Feb 3, 2025284.30286.90283.60285.00275.92117,567
Jan 31, 2025288.90289.60283.80284.20275.14492,402
Jan 30, 2025277.30287.10276.00285.90276.79549,280
Jan 29, 2025280.30282.80279.80280.70271.75172,904
Jan 28, 2025279.75283.50279.50279.85270.93671,804
Jan 27, 2025276.00279.10279.00279.35270.4580,920
Jan 24, 2025274.85276.10273.80274.85266.09416,794
Jan 23, 2025274.25274.80272.60274.35265.601,000,564
Jan 22, 2025275.55276.30272.70274.75265.99201,067
Jan 21, 2025266.35270.20265.30266.25257.76130,562
Jan 20, 2025265.70268.70265.50265.80257.3381,602
Jan 17, 2025268.40268.90263.40263.65255.25302,062
Jan 16, 2025265.70268.60263.40265.10256.65156,892
Jan 15, 2025261.90268.80260.60262.25253.89531,281
Jan 14, 2025266.55268.60263.10266.35257.861,110,631
Jan 13, 2025265.50265.90263.90265.50257.04500,487
Jan 10, 2025269.40271.20267.20269.50260.91205,150
Jan 9, 2025268.30272.80268.00272.50263.81274,234
Jan 8, 2025265.00268.50264.40264.90256.46341,092
Jan 7, 2025258.05264.80257.30261.40253.07389,491
Jan 6, 2025257.00257.60255.40256.70248.5250,107
Jan 3, 2025258.15258.30254.10257.00248.81256,386
Jan 2, 2025253.10253.10253.10253.10245.03-
Dec 31, 2024253.10253.10253.10253.10245.03-
Dec 30, 2024253.60255.50252.50253.10245.0376,967
Dec 27, 2024251.15253.60250.70251.45243.4333,272
Dec 24, 2024248.40248.40248.40248.40240.48-
Dec 23, 2024248.90251.40246.80248.40240.48325,992
Dec 20, 2024243.75247.70243.20247.15239.27262,717
Dec 19, 2024251.05253.30245.40247.55239.6683,505
Dec 18, 2024257.30257.70255.00257.10248.901,108,781
Dec 17, 2024254.55258.00253.20257.30249.10618,820
Dec 16, 2024253.90256.30252.50253.60245.52156,510
Dec 13, 2024254.45254.90252.00254.45246.3426,683
Dec 12, 2024253.70256.00252.20253.20245.13569,223
Dec 11, 2024253.40256.30253.20253.60245.52445,512
Dec 10, 2024256.40257.00253.50256.40248.231,522,287
Dec 9, 2024256.90258.60255.40257.20249.00100,968
Dec 6, 2024256.20257.10255.10255.65247.5076,273
Dec 5, 2024254.65256.30254.30254.85246.73339,103
Dec 4, 2024253.70255.00253.20253.40245.3250,291
Dec 3, 2024256.10257.10254.40256.40248.2346,509
Dec 2, 2024254.85256.20254.20254.25246.15163,611
Nov 29, 2024253.60255.50252.80253.70245.6149,638
Nov 28, 2024251.85255.90251.80252.60244.55728,187
Nov 27, 2024252.30253.50251.30252.30244.26145,459
Nov 26, 2024252.30254.00249.40251.35243.3471,925
Nov 25, 2024252.30254.60252.15252.80244.74146,339
Nov 22, 2024251.65255.40251.60252.70244.6467,541
Nov 21, 2024248.30251.60248.20248.30240.39263,634
Nov 20, 2024252.10252.60249.20252.30244.26262,672
Nov 19, 2024255.35255.50248.90250.15242.18109,527
Nov 18, 2024255.65256.00251.90255.05246.92203,244
Nov 15, 2024256.90259.20252.80256.90248.71103,351
Nov 14, 2024261.40262.10259.70261.30252.97535,497
Nov 13, 2024264.00265.50261.00264.10255.68134,782
Nov 12, 2024264.00264.50262.20263.05254.6639,375
Nov 11, 2024264.00266.40263.30264.70256.2623,622
Nov 8, 2024266.35267.00262.60265.90257.42363,022
Nov 7, 2024263.15267.60263.10267.05258.54160,439
Nov 6, 2024271.25272.90264.20265.90257.42150,393
Nov 5, 2024274.35274.50267.40269.10260.5234,107
Nov 4, 2024273.40274.40271.80273.40264.68265,563
Nov 1, 2024268.90274.30268.90273.60264.8886,219
Oct 31, 2024272.60272.70267.50267.75259.22109,089
Oct 30, 2024274.25275.30271.50274.25265.51120,999
Oct 29, 2024279.55280.40275.20275.35266.5734,367
Oct 28, 2024282.05282.50277.80277.70268.8598,970
Oct 25, 2024279.65281.20278.60279.15270.25262,180
Oct 24, 2024278.15281.00277.40278.25269.38380,507
Oct 23, 2024273.20279.30270.80276.70267.88784,918
Oct 22, 2024271.65272.80268.80271.55262.89228,454
Oct 21, 2024273.40274.90272.60273.70264.9893,954
Oct 18, 2024271.65273.60271.20271.55262.89244,995
Oct 17, 2024269.60271.90267.70269.40260.81331,916
Oct 16, 2024270.75272.10268.70270.75262.12170,524
Oct 15, 2024271.15272.50269.70271.25262.60512,422
Oct 14, 2024269.20270.70268.90269.60261.01155,023
Oct 11, 2024265.90268.60264.60265.80257.33245,477
Oct 10, 2024265.70267.70265.40265.80257.33493,222
Oct 9, 2024262.95265.70262.80263.45255.05107,991
Oct 8, 2024259.15263.80258.70263.05254.66455,950
Oct 7, 2024258.55260.20257.80259.15250.89463,154
Oct 4, 2024261.70262.70258.10261.60253.26110,727
Oct 3, 2024265.60266.00261.20265.30256.84160,320
Oct 2, 2024264.60266.50264.20265.30256.84126,498
Oct 1, 2024271.85271.90264.50266.95258.44336,397
Sep 30, 2024270.35273.70270.30271.55262.89102,876
Sep 27, 2024270.75273.10270.20271.05262.41175,173
Sep 26, 2024273.20274.60269.55273.40264.68417,157
Sep 25, 2024271.65272.60270.40271.75263.0926,019
Sep 24, 2024268.60270.10267.60268.70260.13310,809
Sep 23, 2024267.55269.20266.40266.65258.15126,325
Sep 20, 2024267.35270.10267.20267.45258.9287,100
Sep 19, 2024270.55271.00267.10270.05261.4465,396
Sep 18, 2024267.65269.20266.00267.15258.63163,475
Sep 17, 2024265.50267.50264.40265.10256.65570,164
Sep 16, 2024264.20265.70263.60264.30255.88103,057
Sep 13, 2024263.25270.00263.00268.60260.04271,295
Sep 12, 2024259.45264.70255.10262.95254.57377,430
Sep 11, 2024266.35271.40266.10270.85262.22163,482
Sep 10, 2024265.80270.40264.90269.20260.62134,786
Sep 9, 2024274.85276.10262.70263.35254.96100,563
Sep 6, 2024274.85278.20273.60274.55265.80373,011
Sep 5, 2024275.25278.90274.60276.20267.40155,824
Sep 4, 2024280.10281.80277.80280.00271.071,068,776
Sep 3, 2024285.10285.90280.00280.60271.66210,253
Sep 2, 2024287.35288.00286.10287.35278.19588,215
Aug 30, 2024285.10287.90284.20285.10276.0135,086
Aug 29, 2024284.00285.40282.30282.25273.25294,373
Aug 28, 2024281.90283.70281.00281.80272.82379,000
Aug 27, 2024284.80285.30280.80284.80275.7241,065
Aug 23, 2024283.25284.70282.10283.05274.03161,611
Aug 22, 2024284.10284.70282.40284.20275.1458,206
Aug 21, 2024282.45284.40282.00282.85273.83294,377
Aug 20, 2024283.55284.30281.90283.55274.51103,273
Aug 19, 2024280.20283.70280.10280.00271.07357,148
Aug 16, 2024282.05282.90280.00282.15273.16101,173
Aug 15, 2024281.90283.00260.80281.70272.7287,639
Aug 14, 2024279.45281.00277.40279.55270.6423,985
Aug 13, 2024279.65280.10263.61279.85270.9349,540
Aug 12, 2024276.70277.90275.90276.30267.4926,565
Aug 9, 2024275.55277.10274.40275.05266.2835,291
Aug 8, 2024274.75275.98271.50273.90265.17182,862
Aug 7, 2024271.55274.90269.00274.05265.31197,635
Aug 6, 2024268.70269.90264.00264.30255.88554,049
Aug 5, 2024277.30277.60265.00268.40259.8486,726
Aug 2, 2024282.85286.20278.50280.30271.3757,216
Aug 1, 2024284.80284.80284.80284.80275.72-
Jul 31, 2024284.60287.90280.00284.80275.7224,897
Jul 30, 2024284.40285.80263.61284.40275.33175,159
Jul 29, 2024286.85287.40283.80286.85277.71114,818
Jul 26, 2024280.10286.40278.70283.55274.51261,332
Jul 25, 2024281.50285.00276.30280.30271.37125,556
Jul 24, 2024272.10274.40271.30272.00263.3342,135
Jul 23, 2024279.15279.60272.80275.15266.38727,794
Jul 22, 2024279.25280.50278.20279.05270.15175,778
Jul 19, 2024277.90281.00272.70277.90269.04569,001
Jul 18, 2024278.25279.70272.70277.40268.56217,615
Jul 17, 2024276.70277.90263.00275.75266.96261,081
Jul 16, 2024257.40259.80255.40256.70248.5239,416
Jul 15, 2024255.45261.30253.70259.15250.89136,400
Jul 12, 2024252.40255.70250.20252.90244.8484,673
Jul 11, 2024251.55252.90247.70250.85242.8550,343
Jul 10, 2024245.00250.00242.70248.70240.7736,510
Jul 9, 2024244.10247.00242.30244.30236.51178,703
Jul 8, 2024243.65245.20241.70243.25235.5091,451
Jul 5, 2024244.10246.60242.20244.40236.6144,101
Jul 4, 2024238.45247.60236.60243.15235.40113,031
Jul 3, 2024247.75250.60245.90247.75239.8519,892
Jul 2, 2024249.10251.90246.50248.50240.58483,032
Jul 1, 2024249.20251.20247.40249.60241.6487,537
Jun 28, 2024251.25252.70249.20251.25243.24318,563
Jun 27, 2024249.80251.50248.20250.75242.76441,345
Jun 26, 2024254.35254.90249.00250.75242.76105,176
Jun 25, 2024254.85257.00252.30254.75246.6381,298
Jun 24, 2024252.70255.5090.40252.40244.35536,630
Jun 21, 2024250.55254.00248.40250.85242.85434,518
Jun 20, 2024250.05251.40248.30249.70241.741,294,278
Jun 19, 2024248.40250.00247.90248.60240.68252,261
Jun 18, 2024245.60248.00244.70245.30237.48302,007
Jun 17, 2024246.85247.00243.80246.35238.5065,853
Jun 14, 2024247.25248.50246.20246.85238.9860,873
Jun 13, 2024243.25246.00243.50243.35235.59653,056
Jun 12, 2024240.70243.50239.90241.00233.32189,960
Jun 11, 2024239.85241.60238.20240.30232.64342,792
Jun 10, 2024239.35243.90237.60239.25231.62213,810
Jun 7, 2024239.05243.90237.10242.75235.01121,356
Jun 6, 2024236.20239.01234.80236.20228.6730,127
Jun 5, 2024235.35237.80232.80236.00228.4878,134
Jun 4, 2024232.40235.60232.30232.90225.48248,604
Jun 3, 2024232.60234.00226.80231.85224.46377,308
May 31, 2024228.30231.90226.70230.85223.49114,862
May 30, 2024227.55231.00225.50227.15219.9153,030
May 29, 2024228.20231.00226.80228.20220.93349,320
May 28, 2024230.65232.00228.30230.65223.30250,858
May 24, 2024231.75233.40230.10231.25223.88128,565
May 23, 2024232.70234.80232.10232.60225.19186,356
May 22, 2024235.45237.00231.10231.15223.78133,571
May 21, 2024238.55240.30234.40238.25230.66161,572
May 20, 2024235.65235.65235.65235.65228.14-
May 17, 2024235.65237.70234.10235.65228.14461,615
May 16, 2024235.35238.40226.40235.75228.24427,203
May 15, 2024225.00228.00222.50225.80218.60410,430
May 14, 2024224.70229.00221.70224.30217.151,002,546
May 13, 2024225.00228.40223.60227.45220.20647,414
May 10, 2024224.20226.40224.10224.40217.25239,890
May 9, 2024222.25222.25222.25222.25215.17-
May 8, 2024222.25223.20221.29222.25215.17527,675
May 7, 2024218.25221.60218.10221.40214.34709,974
May 3, 2024213.70218.40212.30216.60209.70146,741
May 2, 2024220.80222.70213.80214.55207.71377,545
May 1, 2024220.60220.60220.60220.90213.861,931
Apr 30, 2024220.80222.70219.00220.90213.86222,039
Apr 29, 2024221.60223.20221.00221.50214.4436,242
Apr 26, 2024220.20221.90217.90220.80213.7672,998
Apr 25, 2024222.35222.90218.30218.55211.58141,652
Apr 24, 2024226.15231.20220.60222.55215.46177,422

Related Tickers

NOV.HA Novo Nordisk A/S
55.30
+0.44%
 
NOV.F Novo Nordisk A/S
55.67
+1.04%
 
LLY.DE Eli Lilly and Company
746.80
+3.19%
 
NOVN.SW Novartis AG
92.00
+1.21%
 
NONOF Novo Nordisk A/S
61.55
-3.15%
 
NOV.DE Novo Nordisk A/S
54.96
+1.33%
 
JNJ Johnson & Johnson
154.93
-0.29%
 
AMGN Amgen Inc.
279.84
+0.70%
 
MRK Merck & Co., Inc.
79.84
+1.40%
 
ABBV AbbVie Inc.
180.37
+1.88%