805.00
+3.00
+(0.37%)
As of April 8 at 4:30:07 PM GMT+1. Market Open.
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 8, 2025 | 794.00 | 815.00 | 784.00 | 805.00 | 805.00 | 280 |
| Apr 7, 2025 | 774.50 | 830.00 | 768.00 | 808.00 | 808.00 | 5,483 |
| Apr 4, 2025 | 844.00 | 850.00 | 807.00 | 814.00 | 814.00 | 3,560 |
| Apr 3, 2025 | 901.00 | 901.00 | 855.00 | 855.00 | 855.00 | 1,205 |
| Apr 2, 2025 | 920.00 | 929.00 | 915.00 | 929.00 | 929.00 | 64 |
| Apr 1, 2025 | 927.00 | 939.00 | 927.00 | 930.00 | 930.00 | 74 |
| Mar 31, 2025 | 930.00 | 932.00 | 920.50 | 928.56 | 928.56 | 37 |
| Mar 28, 2025 | 960.00 | 960.00 | 949.00 | 951.00 | 951.00 | 20 |
| Mar 27, 2025 | 950.00 | 960.00 | 950.00 | 956.25 | 956.25 | 4,168 |
| Mar 26, 2025 | 978.00 | 978.00 | 958.00 | 964.00 | 964.00 | 20 |
| Mar 25, 2025 | 958.00 | 973.00 | 951.00 | 972.00 | 972.00 | 746 |
| Mar 24, 2025 | 977.00 | 980.00 | 965.00 | 965.99 | 965.99 | 1,289 |
| Mar 21, 2025 | 970.00 | 974.00 | 967.50 | 969.00 | 969.00 | 909 |
| Mar 20, 2025 | 1,002.00 | 1,002.00 | 984.00 | 990.00 | 990.00 | 264 |
| Mar 19, 2025 | 1,004.00 | 1,006.00 | 1,000.00 | 1,000.00 | 1,000.00 | 52 |
| Mar 18, 2025 | 1,008.00 | 1,020.00 | 998.00 | 1,000.00 | 1,000.00 | 6,016 |
| Mar 17, 2025 | 1,010.00 | 1,018.00 | 1,000.00 | 1,006.00 | 1,006.00 | 1,448 |
| Mar 14, 2025 | 1,006.00 | 1,016.00 | 1,002.00 | 1,007.33 | 1,007.33 | 244 |
| Mar 13, 2025 | 1,052.00 | 1,052.00 | 988.00 | 999.00 | 999.00 | 874 |
| Mar 12, 2025 | 1,070.00 | 1,090.00 | 1,070.00 | 1,074.00 | 1,074.00 | 49 |
| Mar 11, 2025 | 1,082.00 | 1,082.00 | 1,056.00 | 1,074.00 | 1,074.00 | 22 |
| Mar 10, 2025 | 1,086.00 | 1,090.00 | 1,068.00 | 1,078.00 | 1,078.00 | 66 |
| Mar 7, 2025 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 5 |
| Mar 6, 2025 | 1,132.00 | 1,140.00 | 1,104.00 | 1,110.00 | 1,110.00 | 828 |
| Mar 5, 2025 | 1,112.00 | 1,136.00 | 1,112.00 | 1,136.00 | 1,136.00 | 504 |
| Mar 4, 2025 | 1,148.00 | 1,148.00 | 1,100.00 | 1,102.00 | 1,102.00 | 66 |
| Mar 3, 2025 | 1,158.00 | 1,168.00 | 1,158.00 | 1,164.00 | 1,164.00 | 4,063 |
| Feb 28, 2025 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 1,156.00 | 36 |
| Feb 27, 2025 | 1,166.00 | 1,174.00 | 1,166.00 | 1,174.00 | 1,174.00 | 57 |
| Feb 26, 2025 | 1,180.00 | 1,186.00 | 1,168.00 | 1,168.00 | 1,168.00 | 85 |
| Feb 25, 2025 | 1,152.00 | 1,154.00 | 1,152.00 | 1,152.00 | 1,152.00 | 813 |
| Feb 24, 2025 | 1,174.00 | 1,174.00 | 1,152.00 | 1,152.00 | 1,152.00 | 50 |
| Feb 21, 2025 | 1,176.00 | 1,190.00 | 1,176.00 | 1,178.00 | 1,178.00 | 53 |
| Feb 20, 2025 | 1,176.00 | 1,176.00 | 1,168.00 | 1,172.00 | 1,172.00 | 154 |
| Feb 19, 2025 | 1,172.00 | 1,180.00 | 1,166.00 | 1,166.00 | 1,166.00 | 104 |
| Feb 18, 2025 | 1,154.00 | 1,172.00 | 1,144.00 | 1,162.00 | 1,162.00 | 94 |
| Feb 17, 2025 | 1,150.00 | 1,156.00 | 1,144.00 | 1,156.00 | 1,156.00 | 34 |
| Feb 14, 2025 | 1,166.00 | 1,170.00 | 1,162.00 | 1,170.00 | 1,170.00 | 146 |
| Feb 13, 2025 | 1,142.00 | 1,168.00 | 1,142.00 | 1,162.00 | 1,162.00 | 66 |
| Feb 12, 2025 | 1,148.00 | 1,152.00 | 1,146.00 | 1,146.00 | 1,146.00 | 611 |
| Feb 11, 2025 | 1,140.00 | 1,144.00 | 1,140.00 | 1,142.00 | 1,142.00 | 19 |
| Feb 10, 2025 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 33 |
| Feb 7, 2025 | 1,136.00 | 1,136.00 | 1,126.00 | 1,126.00 | 1,126.00 | 49 |
| Feb 6, 2025 | 1,124.00 | 1,140.00 | 1,124.00 | 1,140.00 | 1,140.00 | 64 |
| Feb 5, 2025 | 1,124.00 | 1,128.00 | 1,122.00 | 1,128.00 | 1,128.00 | 88 |
| Feb 4, 2025 | 1,140.00 | 1,144.00 | 1,140.00 | 1,144.00 | 1,144.00 | 15 |
| Feb 3, 2025 | 1,144.00 | 1,152.00 | 1,144.00 | 1,150.00 | 1,150.00 | 48 |
| Jan 31, 2025 | 1,174.00 | 1,184.00 | 1,172.00 | 1,184.00 | 1,184.00 | 34 |
| Jan 30, 2025 | 1,168.00 | 1,178.00 | 1,158.00 | 1,166.07 | 1,166.07 | 134 |
| Jan 29, 2025 | 1,162.00 | 1,170.00 | 1,162.00 | 1,164.00 | 1,164.00 | 80 |
| Jan 28, 2025 | 1,144.00 | 1,168.00 | 1,142.00 | 1,159.00 | 1,159.00 | 221 |
| Jan 27, 2025 | 1,148.00 | 1,160.00 | 1,133.00 | 1,160.00 | 1,160.00 | 75 |
| Jan 24, 2025 | 1,195.00 | 1,206.00 | 1,195.00 | 1,200.00 | 1,200.00 | 137 |
| Jan 23, 2025 | 1,182.00 | 1,192.00 | 1,182.00 | 1,182.00 | 1,182.00 | 118 |
| Jan 22, 2025 | 1,198.00 | 1,198.00 | 1,192.00 | 1,196.00 | 1,196.00 | 602 |
| Jan 21, 2025 | 1,182.00 | 1,188.00 | 1,174.00 | 1,186.00 | 1,186.00 | 99 |
| Jan 20, 2025 | 1,184.00 | 1,200.00 | 1,176.00 | 1,180.00 | 1,180.00 | 192 |
| Jan 17, 2025 | 1,164.00 | 1,178.00 | 1,164.00 | 1,176.00 | 1,176.00 | 55 |
| Jan 16, 2025 | 1,168.00 | 1,168.00 | 1,156.00 | 1,158.00 | 1,158.00 | 184 |
| Jan 15, 2025 | 1,120.00 | 1,150.00 | 1,111.00 | 1,150.00 | 1,150.00 | 163 |
| Jan 14, 2025 | 1,118.00 | 1,134.00 | 1,114.00 | 1,126.00 | 1,126.00 | 165 |
| Jan 13, 2025 | 1,084.00 | 1,102.00 | 1,084.00 | 1,102.00 | 1,102.00 | 127 |
| Jan 10, 2025 | 1,104.00 | 1,104.00 | 1,084.00 | 1,084.00 | 1,084.00 | 66 |
| Jan 9, 2025 | 1,082.00 | 1,090.00 | 1,076.00 | 1,076.00 | 1,076.00 | 32 |
| Jan 8, 2025 | 1,134.00 | 1,137.00 | 1,114.00 | 1,114.00 | 1,114.00 | 37 |
| Jan 7, 2025 | 1,130.00 | 1,140.00 | 1,130.00 | 1,138.00 | 1,138.00 | 19 |
| Jan 6, 2025 | 1,106.00 | 1,134.00 | 1,106.00 | 1,134.00 | 1,134.00 | 53 |
| Jan 3, 2025 | 1,056.00 | 1,086.00 | 1,052.00 | 1,080.00 | 1,080.00 | 41 |
| Dec 30, 2024 | 1,036.00 | 1,036.00 | 1,028.00 | 1,036.00 | 1,036.00 | 37 |
| Dec 27, 2024 | 1,056.00 | 1,064.00 | 1,048.00 | 1,050.00 | 1,050.00 | 12 |
| Dec 23, 2024 | 1,050.00 | 1,064.00 | 1,050.00 | 1,056.00 | 1,056.00 | 62 |
| Dec 20, 2024 | 1,048.00 | 1,052.00 | 1,036.00 | 1,052.00 | 1,052.00 | 431 |
| Dec 19, 2024 | 1,036.00 | 1,052.00 | 1,036.00 | 1,042.00 | 1,042.00 | 738 |
| Dec 18, 2024 | 1,032.00 | 1,060.00 | 1,030.00 | 1,060.00 | 1,060.00 | 1,017 |
| Dec 17, 2024 | 1,024.00 | 1,036.00 | 1,024.00 | 1,034.00 | 1,034.00 | 88 |
| Dec 16, 2024 | 1,012.00 | 1,020.00 | 1,012.00 | 1,020.00 | 1,020.00 | 14 |
| Dec 13, 2024 | 1,012.00 | 1,020.00 | 1,008.00 | 1,014.00 | 1,014.00 | 147 |
| Dec 12, 2024 | 1,030.00 | 1,034.00 | 1,008.00 | 1,014.00 | 1,014.00 | 62 |
| Dec 11, 2024 | 1,012.00 | 1,022.00 | 1,012.00 | 1,022.00 | 1,022.00 | 94 |
| Dec 10, 2024 | 1,016.00 | 1,023.00 | 1,012.00 | 1,018.00 | 1,018.00 | 119 |
| Dec 9, 2024 | 1,012.00 | 1,020.00 | 1,002.00 | 1,016.00 | 1,016.00 | 6,229 |
| Dec 6, 2024 | 1,010.00 | 1,018.00 | 1,010.00 | 1,018.00 | 1,018.00 | 15 |
| Dec 5, 2024 | 1,022.00 | 1,026.00 | 1,016.00 | 1,018.00 | 1,018.00 | 24 |
| Dec 4, 2024 | 1,028.00 | 1,028.00 | 1,014.00 | 1,028.00 | 1,028.00 | 133 |
| Dec 3, 2024 | 1,006.00 | 1,008.00 | 1,002.00 | 1,004.00 | 1,004.00 | 140 |
| Dec 2, 2024 | 1,018.00 | 1,020.00 | 1,014.00 | 1,020.00 | 1,020.00 | 75 |
| Nov 29, 2024 | 1,024.00 | 1,028.00 | 1,018.00 | 1,024.00 | 1,024.00 | 30 |
| Nov 28, 2024 | 1,024.00 | 1,026.00 | 1,020.00 | 1,020.00 | 1,020.00 | 69 |
| Nov 27, 2024 | 1,014.00 | 1,018.00 | 1,008.00 | 1,018.00 | 1,018.00 | 19 |
| Nov 26, 2024 | 1,014.00 | 1,028.00 | 1,014.00 | 1,026.00 | 1,026.00 | 68 |
| Nov 25, 2024 | 1,028.00 | 1,028.00 | 1,014.00 | 1,024.00 | 1,024.00 | 73 |
| Nov 22, 2024 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 14 |
| Nov 21, 2024 | 1,008.00 | 1,011.00 | 1,004.00 | 1,008.00 | 1,008.00 | 96 |
| Nov 20, 2024 | 1,008.00 | 1,018.00 | 1,002.00 | 1,002.00 | 1,002.00 | 131 |
| Nov 19, 2024 | 1,016.00 | 1,016.00 | 991.00 | 999.00 | 999.00 | 59 |
| Nov 18, 2024 | 1,022.00 | 1,022.00 | 1,014.00 | 1,014.00 | 1,014.00 | 15 |
| Nov 15, 2024 | 1,038.00 | 1,048.00 | 1,038.00 | 1,048.00 | 1,048.00 | 51 |
| Nov 14, 2024 | 1,056.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9 |
| Nov 13, 2024 | 1,036.00 | 1,050.00 | 1,036.00 | 1,050.00 | 1,050.00 | 48 |
| Nov 12, 2024 | 1,042.00 | 1,054.00 | 1,032.00 | 1,032.00 | 1,032.00 | 59 |
| Nov 11, 2024 | 1,060.00 | 1,060.00 | 1,055.50 | 1,055.50 | 1,055.50 | 26 |
| Nov 8, 2024 | 1,052.00 | 1,058.00 | 1,048.00 | 1,058.00 | 1,058.00 | 55 |
| Nov 7, 2024 | 1,062.00 | 1,074.00 | 1,062.00 | 1,062.00 | 1,062.00 | 51 |
| Nov 6, 2024 | 1,082.00 | 1,082.00 | 1,044.00 | 1,054.00 | 1,054.00 | 583 |
| Nov 5, 2024 | 1,035.38 | 1,036.00 | 1,024.00 | 1,032.00 | 1,032.00 | 112 |
| Nov 4, 2024 | 1,044.00 | 1,054.00 | 1,040.00 | 1,044.00 | 1,044.00 | 66 |
| Nov 1, 2024 | 1,036.00 | 1,056.00 | 1,036.00 | 1,054.00 | 1,054.00 | 89 |
| Oct 31, 2024 | 1,056.00 | 1,056.00 | 1,030.00 | 1,036.00 | 1,036.00 | 355 |
| Oct 30, 2024 | 1,072.00 | 1,074.00 | 1,062.00 | 1,064.00 | 1,064.00 | 27 |
| Oct 29, 2024 | 1,106.00 | 1,106.00 | 1,086.00 | 1,088.00 | 1,088.00 | 126 |
| Oct 28, 2024 | 1,088.00 | 1,104.00 | 1,088.00 | 1,100.00 | 1,100.00 | 79 |
| Oct 25, 2024 | 1,096.00 | 1,096.00 | 1,078.00 | 1,078.00 | 1,078.00 | 33 |
| Oct 24, 2024 | 1,106.00 | 1,122.00 | 1,074.00 | 1,074.00 | 1,074.00 | 87 |
| Oct 23, 2024 | 1,120.00 | 1,120.00 | 1,114.00 | 1,114.00 | 1,114.00 | 6 |
| Oct 22, 2024 | 1,112.00 | 1,124.00 | 1,110.00 | 1,112.00 | 1,112.00 | 34 |
| Oct 21, 2024 | 1,132.00 | 1,132.00 | 1,114.00 | 1,122.00 | 1,122.00 | 56 |
| Oct 18, 2024 | 1,098.00 | 1,112.00 | 1,098.00 | 1,112.00 | 1,112.00 | 47 |
| Oct 17, 2024 | 1,104.00 | 1,104.00 | 1,086.00 | 1,100.80 | 1,100.80 | 832 |
| Oct 16, 2024 | 1,120.00 | 1,120.00 | 1,112.00 | 1,118.00 | 1,118.00 | 69 |
| Oct 15, 2024 | 1,180.00 | 1,188.00 | 1,140.00 | 1,140.00 | 1,140.00 | 63 |
| Oct 14, 2024 | 1,182.00 | 1,187.20 | 1,176.00 | 1,180.00 | 1,180.00 | 11 |
| Oct 11, 2024 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 1,184.00 | 13 |
| Oct 10, 2024 | 1,178.00 | 1,184.00 | 1,158.00 | 1,172.00 | 1,172.00 | 23 |
| Oct 9, 2024 | 1,188.00 | 1,214.00 | 1,188.00 | 1,210.00 | 1,210.00 | 40 |
| Oct 8, 2024 | 1,166.00 | 1,194.00 | 1,166.00 | 1,190.00 | 1,190.00 | 170 |
| Oct 7, 2024 | 1,188.00 | 1,188.00 | 1,170.00 | 1,188.00 | 1,188.00 | 71 |
| Oct 4, 2024 | 1,192.00 | 1,200.00 | 1,184.00 | 1,184.00 | 1,184.00 | 15 |
| Oct 3, 2024 | 1,192.00 | 1,196.00 | 1,182.00 | 1,188.00 | 1,188.00 | 26 |
| Oct 2, 2024 | 1,198.00 | 1,212.00 | 1,198.00 | 1,212.00 | 1,212.00 | 53 |
| Oct 1, 2024 | 1,214.00 | 1,226.00 | 1,198.00 | 1,202.00 | 1,202.00 | 65 |
| Sep 30, 2024 | 1,198.00 | 1,220.00 | 1,198.00 | 1,214.00 | 1,214.00 | 283 |
| Sep 27, 2024 | 1,192.00 | 1,196.00 | 1,192.00 | 1,196.00 | 1,196.00 | 39 |
| Sep 26, 2024 | 1,188.00 | 1,192.00 | 1,176.00 | 1,178.00 | 1,178.00 | 109 |
| Sep 25, 2024 | 1,164.00 | 1,164.00 | 1,152.00 | 1,158.00 | 1,158.00 | 31 |
| Sep 24, 2024 | 1,157.00 | 1,158.00 | 1,150.00 | 1,156.00 | 1,156.00 | 95 |
| Sep 23, 2024 | 1,148.00 | 1,158.00 | 1,144.00 | 1,144.00 | 1,144.00 | 87 |
| Sep 20, 2024 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 370 |
| Sep 19, 2024 | 1,150.00 | 1,190.00 | 1,150.00 | 1,175.38 | 1,175.38 | 120 |
| Sep 18, 2024 | 1,142.00 | 1,142.00 | 1,130.00 | 1,130.00 | 1,130.00 | 53 |
| Sep 17, 2024 | 1,158.00 | 1,160.00 | 1,146.00 | 1,151.59 | 1,151.59 | 125 |
| Sep 16, 2024 | 1,150.00 | 1,154.00 | 1,144.00 | 1,154.00 | 1,154.00 | 50 |
| Sep 13, 2024 | 1,156.00 | 1,162.00 | 1,156.00 | 1,162.00 | 1,162.00 | 86 |
| Sep 12, 2024 | 1,166.00 | 1,168.00 | 1,154.00 | 1,156.00 | 1,156.00 | 116 |
| Sep 11, 2024 | 1,144.00 | 1,170.00 | 1,144.00 | 1,150.00 | 1,150.00 | 143 |
| Sep 10, 2024 | 1,152.00 | 1,152.00 | 1,136.00 | 1,150.00 | 1,150.00 | 46 |
| Sep 9, 2024 | 1,156.00 | 1,158.00 | 1,136.00 | 1,147.67 | 1,147.67 | 67 |
| Sep 6, 2024 | 1,166.00 | 1,166.00 | 1,150.00 | 1,150.00 | 1,150.00 | 28 |
| Sep 5, 2024 | 1,198.00 | 1,198.00 | 1,172.00 | 1,172.00 | 1,172.00 | 60 |
| Sep 3, 2024 | 1,232.00 | 1,246.00 | 1,216.00 | 1,216.00 | 1,216.00 | 128 |
| Sep 2, 2024 | 1,218.00 | 1,240.00 | 1,208.00 | 1,228.00 | 1,228.00 | 47 |
| Aug 30, 2024 | 1,210.00 | 1,226.00 | 1,210.00 | 1,214.00 | 1,214.00 | 36 |
| Aug 29, 2024 | 1,186.00 | 1,220.00 | 1,186.00 | 1,212.00 | 1,212.00 | 26 |
| Aug 28, 2024 | 1,172.00 | 1,180.00 | 1,170.00 | 1,180.00 | 1,180.00 | 64 |
| Aug 27, 2024 | 1,192.00 | 1,192.00 | 1,170.00 | 1,186.00 | 1,186.00 | 113 |
| Aug 23, 2024 | 1,198.00 | 1,214.00 | 1,198.00 | 1,200.50 | 1,200.50 | 44 |
| Aug 22, 2024 | 1,200.00 | 1,210.00 | 1,196.00 | 1,203.85 | 1,203.85 | 153 |
| Aug 21, 2024 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | 398 |
| Aug 20, 2024 | 1,216.00 | 1,224.00 | 1,212.00 | 1,212.00 | 1,212.00 | 107 |
| Aug 19, 2024 | 1,218.00 | 1,218.00 | 1,210.00 | 1,210.00 | 1,210.00 | 14 |
| Aug 16, 2024 | 1,242.00 | 1,242.00 | 1,224.00 | 1,224.00 | 1,224.00 | 8,040 |
| Aug 15, 2024 | 1,224.00 | 1,238.00 | 1,212.00 | 1,232.00 | 1,232.00 | 108 |
| Aug 14, 2024 | 1,196.00 | 1,212.00 | 1,196.00 | 1,206.00 | 1,206.00 | 33 |
| Aug 13, 2024 | 1,166.00 | 1,172.00 | 1,166.00 | 1,172.00 | 1,172.00 | 8 |
| Aug 12, 2024 | 1,192.00 | 1,206.00 | 1,192.00 | 1,204.00 | 1,204.00 | 117 |
| Aug 9, 2024 | 1,172.00 | 1,178.00 | 1,166.00 | 1,174.00 | 1,174.00 | 604 |
| Aug 8, 2024 | 1,164.00 | 1,172.00 | 1,164.00 | 1,172.00 | 1,172.00 | 59 |
| Aug 7, 2024 | 1,190.00 | 1,190.00 | 1,180.00 | 1,184.00 | 1,184.00 | 621 |
| Aug 6, 2024 | 1,236.00 | 1,236.00 | 1,180.00 | 1,183.60 | 1,183.60 | 80 |
| Aug 5, 2024 | 1,180.00 | 1,222.00 | 1,180.00 | 1,212.00 | 1,212.00 | 263 |
| Aug 2, 2024 | 1,252.00 | 1,272.00 | 1,218.00 | 1,218.00 | 1,218.00 | 329 |
| Jul 31, 2024 | 1,332.00 | 1,332.00 | 1,268.00 | 1,310.00 | 1,310.00 | 77 |
| Jul 30, 2024 | 1,300.00 | 1,330.00 | 1,300.00 | 1,326.00 | 1,326.00 | 39 |
| Jul 29, 2024 | 1,304.00 | 1,306.00 | 1,288.00 | 1,288.00 | 1,288.00 | 79 |
| Jul 26, 2024 | 1,286.00 | 1,286.00 | 1,276.00 | 1,286.00 | 1,286.00 | 15 |
| Jul 25, 2024 | 1,282.00 | 1,298.00 | 1,278.00 | 1,290.00 | 1,290.00 | 89 |
| Jul 24, 2024 | 1,336.00 | 1,336.00 | 1,314.00 | 1,314.00 | 1,314.00 | 22 |
| Jul 22, 2024 | 1,326.00 | 1,352.00 | 1,326.00 | 1,338.00 | 1,338.00 | 125 |
| Jul 19, 2024 | 1,340.00 | 1,340.00 | 1,314.00 | 1,328.00 | 1,328.00 | 29 |
| Jul 18, 2024 | 1,360.00 | 1,370.00 | 1,348.00 | 1,368.00 | 1,368.00 | 13 |
| Jul 17, 2024 | 1,370.00 | 1,376.00 | 1,364.00 | 1,370.00 | 1,370.00 | 26 |
| Jul 16, 2024 | 1,394.00 | 1,398.00 | 1,392.00 | 1,398.00 | 1,398.00 | 32 |
| Jul 15, 2024 | 1,408.00 | 1,408.00 | 1,384.00 | 1,384.00 | 1,384.00 | 32 |
| Jul 12, 2024 | 1,370.00 | 1,420.00 | 1,370.00 | 1,420.00 | 1,420.00 | 25 |
| Jul 11, 2024 | 1,392.00 | 1,404.00 | 1,390.00 | 1,400.00 | 1,400.00 | 46 |
| Jul 10, 2024 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 1,384.00 | 5 |
| Jul 9, 2024 | 1,378.00 | 1,378.00 | 1,376.00 | 1,376.00 | 1,376.00 | 54 |
| Jul 8, 2024 | 1,378.00 | 1,384.00 | 1,378.00 | 1,383.62 | 1,383.62 | 153 |
| Jul 5, 2024 | 1,384.00 | 1,384.00 | 1,378.00 | 1,380.00 | 1,380.00 | 372 |
| Jul 4, 2024 | 1,396.00 | 1,396.00 | 1,368.00 | 1,368.00 | 1,368.00 | 99 |
| Jul 3, 2024 | 1,380.00 | 1,388.00 | 1,378.00 | 1,386.00 | 1,386.00 | 78 |
| Jul 2, 2024 | 1,364.00 | 1,376.00 | 1,362.00 | 1,376.00 | 1,376.00 | 67 |
| Jul 1, 2024 | 1,366.00 | 1,382.00 | 1,366.00 | 1,373.00 | 1,373.00 | 35 |
| Jun 28, 2024 | 1,372.00 | 1,372.00 | 1,366.00 | 1,366.00 | 1,366.00 | 51 |
| Jun 27, 2024 | 1,376.00 | 1,376.00 | 1,368.00 | 1,368.00 | 1,368.00 | 22 |
| Jun 26, 2024 | 1,374.00 | 1,380.00 | 1,358.00 | 1,368.00 | 1,368.00 | 57 |
| Jun 25, 2024 | 1,394.00 | 1,394.00 | 1,384.00 | 1,388.67 | 1,388.67 | 43 |
| Jun 24, 2024 | 1,412.00 | 1,440.00 | 1,412.00 | 1,430.00 | 1,430.00 | 216 |
| Jun 21, 2024 | 1,418.00 | 1,418.00 | 1,396.00 | 1,410.00 | 1,410.00 | 31 |
| Jun 20, 2024 | 1,434.00 | 1,434.00 | 1,424.00 | 1,434.00 | 1,434.00 | 94 |
| Jun 19, 2024 | 1,438.00 | 1,438.00 | 1,414.00 | 1,414.00 | 1,414.00 | 36 |
| Jun 18, 2024 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 5 |
| Jun 17, 2024 | 1,444.00 | 1,454.00 | 1,428.00 | 1,454.00 | 1,454.00 | 58 |
| Jun 14, 2024 | 1,434.00 | 1,437.00 | 1,414.00 | 1,422.00 | 1,422.00 | 108 |
| Jun 13, 2024 | 1,492.00 | 1,492.00 | 1,438.00 | 1,438.00 | 1,438.00 | 41 |
| Jun 12, 2024 | 1,440.00 | 1,484.00 | 1,436.00 | 1,484.00 | 1,484.00 | 149 |
| Jun 11, 2024 | 1,484.00 | 1,484.00 | 1,462.00 | 1,462.00 | 1,462.00 | 207 |
| Jun 10, 2024 | 1,474.00 | 1,474.00 | 1,450.00 | 1,474.00 | 1,474.00 | 220 |
| Jun 7, 2024 | 1,488.00 | 1,496.00 | 1,484.00 | 1,494.00 | 1,494.00 | 62 |
| Jun 6, 2024 | 1,488.00 | 1,496.00 | 1,488.00 | 1,492.00 | 1,492.00 | 27 |
| Jun 5, 2024 | 1,440.00 | 1,456.00 | 1,434.00 | 1,456.00 | 1,456.00 | 19 |
| Jun 4, 2024 | 1,422.00 | 1,422.00 | 1,418.00 | 1,422.00 | 1,422.00 | 78 |
| Jun 3, 2024 | 1,436.00 | 1,436.00 | 1,412.00 | 1,412.00 | 1,412.00 | 98 |
| May 31, 2024 | 1,424.00 | 1,432.00 | 1,424.00 | 1,432.00 | 1,432.00 | 63 |
| May 30, 2024 | 1,428.00 | 1,434.00 | 1,424.00 | 1,432.50 | 1,432.50 | 66 |
| May 29, 2024 | 1,440.00 | 1,446.00 | 1,428.00 | 1,428.00 | 1,428.00 | 128 |
| May 28, 2024 | 1,446.00 | 1,460.00 | 1,442.00 | 1,442.00 | 1,442.00 | 9 |
| May 24, 2024 | 1,430.00 | 1,438.00 | 1,426.00 | 1,438.00 | 1,438.00 | 26 |
| May 23, 2024 | 1,466.00 | 1,476.00 | 1,458.00 | 1,462.00 | 1,462.00 | 101 |
| May 22, 2024 | 1,414.00 | 1,422.00 | 1,410.00 | 1,422.00 | 1,422.00 | 164 |
| May 21, 2024 | 1,404.00 | 1,422.00 | 1,404.00 | 1,414.00 | 1,414.00 | 48 |
| May 17, 2024 | 1,396.00 | 1,412.00 | 1,396.00 | 1,412.00 | 1,412.00 | 127 |
| May 16, 2024 | 1,408.00 | 1,408.00 | 1,394.00 | 1,400.00 | 1,400.00 | 237 |
| May 15, 2024 | 1,380.00 | 1,386.00 | 1,370.00 | 1,386.00 | 1,386.00 | 19 |
| May 14, 2024 | 1,348.00 | 1,370.00 | 1,348.00 | 1,370.00 | 1,370.00 | 36 |
| May 13, 2024 | 1,364.00 | 1,378.00 | 1,344.00 | 1,358.00 | 1,358.00 | 22 |
| May 10, 2024 | 1,332.00 | 1,362.00 | 1,324.00 | 1,352.00 | 1,352.00 | 37 |
| May 8, 2024 | 1,312.00 | 1,326.00 | 1,312.00 | 1,314.00 | 1,314.00 | 119 |
| May 7, 2024 | 1,308.00 | 1,318.00 | 1,308.00 | 1,318.00 | 1,318.00 | 400 |
| May 3, 2024 | 1,274.00 | 1,284.00 | 1,266.00 | 1,278.00 | 1,278.00 | 31 |
| May 2, 2024 | 1,274.00 | 1,278.00 | 1,264.00 | 1,268.00 | 1,268.00 | 7 |
| Apr 30, 2024 | 1,302.00 | 1,304.00 | 1,286.00 | 1,286.00 | 1,286.00 | 79 |
| Apr 29, 2024 | 1,312.00 | 1,326.00 | 1,312.00 | 1,316.00 | 1,316.00 | 65 |
| Apr 26, 2024 | 1,276.00 | 1,288.00 | 1,270.00 | 1,275.66 | 1,275.66 | 664 |
| Apr 25, 2024 | 1,216.00 | 1,280.00 | 1,216.00 | 1,250.13 | 1,250.13 | 731 |
| Apr 24, 2024 | 1,198.00 | 1,206.00 | 1,194.00 | 1,194.00 | 1,194.00 | 60 |
| Apr 23, 2024 | 1,180.00 | 1,181.44 | 1,170.52 | 1,178.12 | 1,178.12 | 216 |
| Apr 22, 2024 | 1,174.00 | 1,176.00 | 1,168.00 | 1,170.00 | 1,170.00 | 649 |
| Apr 19, 2024 | 1,170.00 | 1,174.12 | 1,152.00 | 1,168.00 | 1,168.00 | 65 |
| Apr 18, 2024 | 1,178.00 | 1,184.24 | 1,168.00 | 1,184.24 | 1,184.24 | 281 |
| Apr 17, 2024 | 1,184.00 | 1,198.00 | 1,183.63 | 1,184.12 | 1,184.12 | 303 |
| Apr 16, 2024 | 1,204.00 | 1,204.00 | 1,191.99 | 1,197.04 | 1,197.04 | 135 |
| Apr 15, 2024 | 1,242.00 | 1,250.13 | 1,232.12 | 1,232.12 | 1,232.12 | 120 |
| Apr 12, 2024 | 1,246.00 | 1,246.00 | 1,232.25 | 1,232.45 | 1,232.45 | 325 |
| Apr 11, 2024 | 1,248.00 | 1,256.00 | 1,240.00 | 1,256.00 | 1,256.00 | 319 |
| Apr 10, 2024 | 1,242.00 | 1,244.12 | 1,232.12 | 1,244.12 | 1,244.12 | 107 |
| Apr 9, 2024 | 1,256.00 | 1,258.13 | 1,240.00 | 1,242.92 | 1,242.92 | 130 |