Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote SEK

Platzer Fastigheter Holding AB (publ) (0QIA.IL)

74.90
+4.20
+(5.94%)
As of 8:13:23 AM GMT+1. Market Open.
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
May 2, 202574.9076.6074.9076.6076.60768
May 1, 202570.7070.7070.7070.7070.70-
Apr 30, 202576.2076.2075.8070.7070.702,681
Apr 29, 202575.5075.9075.5070.7070.70371
Apr 28, 202575.6075.6074.4070.7070.70934
Apr 25, 202575.7076.3575.2070.7070.70722
Apr 24, 202574.0075.0074.0070.7070.701,387
Apr 23, 202575.0075.0073.8070.7070.702,562
Apr 22, 202575.1075.1074.0070.7070.702,571
Apr 17, 202572.0072.5072.0070.7070.70430
Apr 16, 202575.0075.3072.6570.7070.704,652
Apr 15, 202574.4075.2073.5070.7070.706,815
Apr 14, 202572.9073.6072.8070.7070.702,889
Apr 11, 202569.7073.6069.3070.7070.703,005
Apr 10, 202571.3072.4070.4070.7070.7013,539
Apr 9, 202567.9067.9066.4070.7070.702,715
Apr 8, 202570.1070.1068.9070.7070.7025,531
Apr 7, 202573.3073.3069.9070.7070.7024,053
Apr 4, 202580.0080.6076.7070.7070.702,116
Apr 3, 202576.0081.9076.0070.7070.7023,733
Apr 2, 202575.4076.6075.4070.7070.702,327
Apr 1, 202570.7070.7070.7070.7070.70-
Mar 31, 202574.7075.0074.6070.7070.709,066
Mar 28, 202575.3076.5075.3070.7070.706,928
Mar 27, 202573.9073.9073.5070.7070.708,014
Mar 26, 202572.2073.3072.2070.7070.709,680
Mar 25, 202572.6073.1072.5070.7070.701,182
Mar 24, 202573.5073.5072.6070.7070.70875
Mar 21, 202574.4074.6073.5070.7070.7031,799
Mar 20, 2025 1.05 Dividend
Mar 20, 202575.6075.9074.8070.7070.706,234
Mar 19, 202575.5076.4075.5070.7069.65466
Mar 18, 202576.9076.9075.8070.7069.655,394
Mar 17, 202575.8077.5075.8070.7069.655,243
Mar 14, 202570.7070.7070.7070.7069.65-
Mar 13, 202574.1074.4074.1070.7069.6510,530
Mar 12, 202574.4075.6074.4070.7069.65455
Mar 11, 202574.7074.7073.8070.7069.651,944
Mar 10, 202576.1076.1074.7070.7069.6521,456
Mar 7, 202575.6075.8075.6070.7069.65150
Mar 6, 202577.1077.1075.7070.7069.651,896
Mar 5, 202579.4079.4078.7070.7069.65329
Mar 4, 202581.6081.6080.5070.7069.651,072
Mar 3, 202582.7082.8082.0070.7069.6517,732
Feb 28, 202584.1084.6084.0070.7069.653,117
Feb 27, 202584.7084.8084.5070.7069.65405
Feb 26, 202587.8087.8085.1070.7069.65801
Feb 25, 202584.8087.2084.8070.7069.652,437
Feb 24, 202583.3084.8083.3070.7069.6510,565
Feb 21, 202570.7070.7070.7070.7069.65-
Feb 20, 202582.3082.7082.3070.7069.652,397
Feb 19, 202583.9084.4082.1070.7069.652,673
Feb 18, 202585.4085.4084.5070.7069.65396
Feb 17, 202585.2085.6085.2070.7069.65247
Feb 14, 202586.2086.7086.0070.7069.65553
Feb 13, 202587.9087.9086.0070.7069.656,853
Feb 12, 202587.8087.9086.4070.7069.65441
Feb 11, 202588.2088.2086.5070.7069.65532
Feb 10, 202589.0088.5088.1070.7069.65410
Feb 7, 202589.2089.2087.7070.7069.65283
Feb 6, 202587.1088.9087.1070.7069.65736
Feb 5, 202586.8087.9086.8070.7069.651,408
Feb 4, 202585.1086.0085.0070.7069.654,386
Feb 3, 202583.3084.1083.3070.7069.653,122
Jan 31, 202584.7085.6084.7070.7069.6511,626
Jan 30, 202585.1085.3084.6070.7069.65463
Jan 29, 202584.4085.6084.4070.7069.65329
Jan 28, 202583.8084.8081.6070.7069.657,324
Jan 27, 202580.5080.5079.6070.7069.655,232
Jan 24, 202580.6080.6078.8070.7069.656,603
Jan 23, 202578.8080.4078.8070.7069.6524,369
Jan 22, 202580.2080.2079.5070.7069.652,586
Jan 21, 202579.5079.5078.8070.7069.652,283
Jan 20, 202579.2079.5079.0070.7069.6519,660
Jan 17, 202579.6079.6079.6070.7069.65314
Jan 16, 202578.5078.9078.5070.7069.653,624
Jan 15, 202578.3079.8078.0070.7069.651,567
Jan 14, 202577.1077.4076.5070.7069.655,248
Jan 13, 202577.1077.1076.7070.7069.655,699
Jan 10, 202578.6079.1077.8070.7069.653,470
Jan 9, 202580.0080.0079.5070.7069.652,538
Jan 8, 202582.3082.3079.7070.7069.65345
Jan 7, 202584.1084.1081.5070.7069.65537
Jan 6, 202570.7070.7070.7070.7069.65-
Jan 3, 202585.4085.6083.2070.7069.65340
Jan 2, 202585.7085.9085.3070.7069.65948
Dec 31, 202470.7070.7070.7070.7069.65-
Dec 30, 202485.6086.0085.1070.7069.6539,202
Dec 27, 202484.9084.9084.7070.7069.65347
Dec 24, 202470.7070.7070.7070.7069.65-
Dec 23, 202482.9083.7082.9070.7069.652,118
Dec 20, 202481.6084.0081.4070.7069.657,227
Dec 19, 202483.3083.6081.9070.7069.651,955
Dec 18, 202484.5085.1084.5070.7069.65410
Dec 17, 202483.6084.3083.6070.7069.65645
Dec 16, 202485.3085.6084.0070.7069.658,447
Dec 13, 202487.5087.5086.1070.7069.65944
Dec 12, 202487.0087.2086.8070.7069.656,203
Dec 11, 202484.9086.4084.8070.7069.651,805
Dec 10, 202483.8085.6083.1070.7069.651,510
Dec 9, 202484.4084.4084.1070.7069.65213
Dec 6, 202485.1085.6085.1070.7069.652,211
Dec 5, 202485.9086.0084.8070.7069.65854
Dec 4, 202487.5087.5085.8070.7069.65856
Dec 3, 202486.7087.5086.4070.7069.65684
Dec 2, 202487.7088.7087.4070.7069.65890
Nov 29, 202487.4087.8087.4070.7069.65248
Nov 28, 202488.1088.1087.9070.7069.65412
Nov 27, 202485.2087.5085.1070.7069.654,355
Nov 26, 202483.1084.2082.9070.7069.651,856
Nov 25, 202484.4085.5084.4070.7069.658,010
Nov 22, 202483.0084.5083.0070.7069.65981
Nov 21, 202482.1082.6082.4070.7069.65285
Nov 20, 202483.7083.7083.3070.7069.65273
Nov 19, 202484.0084.0083.2070.7069.652,623
Nov 18, 202486.2087.1085.2070.7069.65495
Nov 15, 202486.7087.1586.5070.7069.652,545
Nov 14, 202487.7088.0087.5070.7069.652,203
Nov 13, 202488.3088.3087.0070.7069.65305
Nov 12, 202488.7089.5088.7070.7069.65346
Nov 11, 202492.1092.9091.0070.7069.65574
Nov 8, 202491.8091.8091.8070.7069.65120
Nov 7, 202488.8090.1088.8070.7069.65518
Nov 6, 202487.4087.7086.1070.7069.653,904
Nov 5, 202488.9089.0088.8070.7069.65550
Nov 4, 202488.7089.6088.7070.7069.65888
Nov 1, 202489.9090.0089.6070.7069.65145
Oct 31, 202490.3090.3090.1070.7069.65148
Oct 30, 202491.5092.3090.8070.7069.6517,093
Oct 29, 202492.9092.9092.2070.7069.6556
Oct 28, 202493.0093.3093.0070.7069.65411
Oct 25, 202493.0094.1091.9070.7069.654,318
Oct 24, 202490.6093.3090.5070.7069.651,703
Oct 23, 202490.3092.3090.1070.7069.65330,108
Oct 22, 202492.6093.2091.4070.7069.651,914
Oct 21, 202497.0097.5097.0070.7069.65168
Oct 18, 202497.1097.1096.9070.7069.65511
Oct 17, 202498.6098.6097.5070.7069.651,603
Oct 16, 2024100.20100.2098.7070.7069.651,029
Oct 15, 2024102.40104.80102.4070.7069.65301,050
Oct 14, 2024106.00106.60106.0070.7069.651,082
Oct 11, 2024106.80108.00106.2070.7069.651,960
Oct 10, 2024105.80105.80105.0070.7069.652,203
Oct 9, 2024109.80110.00108.0070.7069.651,089,746
Oct 8, 2024109.80110.00108.6070.7069.651,018
Oct 7, 2024110.40110.80109.8070.7069.65434
Oct 4, 2024111.80112.60111.8070.7069.652,534
Oct 3, 2024110.80112.20110.0070.7069.65745
Oct 2, 2024111.20112.60111.2070.7069.651,260
Oct 1, 2024113.20114.00111.0070.7069.653,074
Sep 30, 2024109.80110.60109.8070.7069.651,363
Sep 27, 2024109.00110.40109.0070.7069.65777
Sep 26, 2024 1 Dividend
Sep 26, 2024106.00109.20106.0070.7069.652,261
Sep 25, 2024105.40105.40105.0070.7068.66288
Sep 24, 2024103.60104.80103.6070.7068.661,069
Sep 23, 2024105.00105.00103.6070.7068.66846
Sep 20, 2024104.80105.00104.0070.7068.66401,444
Sep 19, 2024104.00104.00104.0070.7068.661,258
Sep 18, 2024101.20101.20100.8070.7068.66404
Sep 17, 2024103.20103.40103.2070.7068.66687
Sep 16, 2024102.80103.60102.8070.7068.66267
Sep 13, 2024104.40105.00104.4070.7068.661,920
Sep 12, 2024100.80103.20100.8070.7068.66835
Sep 11, 2024102.00102.00100.2070.7068.661,624
Sep 10, 2024101.20102.00100.8070.7068.66766
Sep 9, 202498.7099.2098.2070.7068.662,267
Sep 6, 202495.9097.8095.9070.7068.663,000
Sep 5, 202497.4097.4096.9070.7068.66244
Sep 4, 202497.2097.4097.2070.7068.66105
Sep 3, 202498.4098.6098.4070.7068.66202
Sep 2, 2024102.60103.40102.2070.7068.66581
Aug 30, 2024102.80102.80101.4070.7068.669,529
Aug 29, 2024100.60100.60100.6070.7068.6621
Aug 28, 2024101.40102.20101.4070.7068.662,934
Aug 27, 2024101.60101.60101.6070.7068.661,999
Aug 23, 2024101.60102.20101.4070.7068.6626
Aug 22, 202499.3099.3099.3070.7068.6672
Aug 21, 2024101.40101.4099.0070.7068.66396
Aug 20, 2024101.80101.80101.8070.7068.6628
Aug 19, 202499.20101.4099.2070.7068.66831
Aug 16, 202499.8099.8099.3070.7068.6615
Aug 15, 2024101.40101.4099.4070.7068.66330
Aug 14, 2024101.00101.00100.0070.7068.66107
Aug 13, 2024100.20100.2099.5070.7068.66273
Aug 12, 202498.70100.2098.7070.7068.66613
Aug 9, 202499.00100.8099.0070.7068.661,740
Aug 8, 202497.0097.7097.0070.7068.66994
Aug 7, 202495.7097.4095.7070.7068.66198
Aug 6, 202493.6093.6092.3070.7068.661,156
Aug 5, 202494.4094.4094.4070.7068.6638
Aug 2, 202498.0098.0097.8070.7068.665
Aug 1, 202498.6098.6098.3070.7068.66125
Jul 31, 2024100.40100.8098.5070.7068.662,336
Jul 30, 2024100.40100.40100.0070.7068.66372
Jul 29, 202499.90100.0099.2070.7068.661,224
Jul 26, 202498.9099.7098.5070.7068.661,401
Jul 25, 202499.3099.9098.0070.7068.66381,338
Jul 24, 2024100.20100.2099.6070.7068.661,345
Jul 23, 2024100.20100.8099.1070.7068.66684,175
Jul 22, 2024102.20102.20101.6070.7068.66346
Jul 19, 2024100.40102.20100.4070.7068.66142
Jul 18, 2024102.00102.00101.6070.7068.66298
Jul 17, 2024103.40104.20102.2070.7068.66604
Jul 16, 2024104.00104.00103.4070.7068.66226
Jul 15, 2024101.40102.40101.2070.7068.662,329
Jul 12, 2024100.80101.80100.8070.7068.66672
Jul 11, 202499.00101.2099.0070.7068.66673
Jul 10, 2024102.00104.20102.0070.7068.66348
Jul 9, 202498.1099.4098.1070.7068.661,217
Jul 8, 202496.2096.2095.7070.7068.66139
Jul 5, 202493.2095.0093.2070.7068.662,586
Jul 4, 202493.7094.4093.7070.7068.66706
Jul 3, 202491.3092.6090.9070.7068.66809
Jul 2, 202490.1090.7090.1070.7068.662,618
Jul 1, 202491.2091.2090.3070.7068.66766
Jun 28, 202489.9090.0089.7070.7068.66117
Jun 27, 202487.4087.7087.0070.7068.66484
Jun 26, 202488.2089.0087.5070.7068.66936
Jun 25, 202489.1089.1087.1070.7068.66627
Jun 24, 202486.7088.1086.7070.7068.662,400
Jun 21, 202470.7070.7070.7070.7068.66-
Jun 20, 202486.9087.7086.9070.7068.6614,983
Jun 19, 202486.1086.1085.6070.7068.66437
Jun 18, 202486.5086.7085.8070.7068.66556
Jun 17, 202489.4089.4086.7070.7068.667,106
Jun 14, 202488.1088.5088.0070.7068.66965
Jun 13, 202491.9091.9088.6070.7068.661,231
Jun 12, 202470.7070.7070.7070.7068.66-
Jun 11, 202488.9090.0088.0070.7068.66763
Jun 10, 202470.7070.7070.7070.7068.66-
Jun 7, 202470.7070.7070.7070.7068.66-
Jun 6, 202470.7070.7070.7070.7068.66-
Jun 5, 202493.2093.2092.6070.7068.6694
Jun 4, 202491.3092.6091.3070.7068.66873
Jun 3, 202492.3092.3090.8070.7068.661,298
May 31, 202491.4091.7091.0070.7068.66625
May 30, 202490.8093.1090.8070.7068.66795
May 29, 202490.9090.9090.9070.7068.66191
May 28, 202492.0093.1092.0070.7068.66796
May 24, 202492.4093.3092.1070.7068.66847
May 23, 202494.7094.8093.7070.7068.661,360
May 22, 202495.6096.5091.8070.7068.664,133
May 21, 202498.4098.4097.1070.7068.66685
May 20, 202498.5098.5098.0070.7068.66370
May 17, 202497.0098.1096.6070.7068.66524
May 16, 202498.0098.0097.1070.7068.663,220
May 15, 202496.6097.5096.6070.7068.66455
May 14, 202494.5096.2094.5070.7068.66462
May 13, 202494.2094.2093.9070.7068.66196
May 10, 202496.2096.2095.0070.7068.66860
May 9, 202470.7070.7070.7070.7068.66-
May 8, 202495.2095.4094.2070.7068.6618,097
May 7, 202493.2094.7093.2070.7068.66637
May 3, 202489.1091.0087.9070.7068.662,652
May 2, 202490.0090.0088.7070.7068.6615,121