Munich - Delayed Quote EUR

Rimini Street, Inc. (0QH.MU)

Compare
2.8400
0.0000
(0.00%)
At close: January 31 at 8:00:44 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20252.84002.84002.84002.84002.8400-
Jan 30, 20252.84002.84002.84002.84002.8400-
Jan 29, 20252.78002.78002.78002.78002.7800-
Jan 28, 20252.78002.78002.78002.78002.7800-
Jan 27, 20252.78002.78002.78002.78002.7800-
Jan 24, 20252.70002.70002.70002.70002.7000-
Jan 23, 20252.70002.70002.70002.70002.7000-
Jan 22, 20252.70002.70002.70002.70002.7000-
Jan 21, 20252.70002.70002.70002.70002.7000-
Jan 20, 20252.70002.70002.70002.70002.7000-
Jan 17, 20252.70002.70002.70002.70002.7000-
Jan 16, 20252.66002.66002.66002.66002.6600-
Jan 15, 20252.60002.60002.60002.60002.6000-
Jan 14, 20252.60002.60002.60002.60002.6000-
Jan 13, 20252.50002.50002.50002.50002.5000-
Jan 10, 20252.58002.58002.58002.58002.5800-
Jan 9, 20252.58002.58002.58002.58002.5800-
Jan 8, 20252.54002.54002.54002.54002.5400-
Jan 7, 20252.58002.58002.58002.58002.5800-
Jan 6, 20252.54002.54002.54002.54002.5400-
Jan 3, 20252.54002.54002.54002.54002.5400-
Jan 2, 20252.60002.60002.60002.60002.6000-
Dec 30, 20242.64002.64002.64002.64002.64004
Dec 27, 20242.70002.70002.70002.70002.7000-
Dec 23, 20242.46002.46002.46002.46002.4600-
Dec 20, 20242.46002.46002.46002.46002.4600-
Dec 19, 20242.54002.54002.54002.54002.5400-
Dec 18, 20242.54002.54002.54002.54002.5400-
Dec 17, 20242.44002.44002.44002.44002.4400-
Dec 16, 20241.92001.92001.92001.92001.9200-
Dec 13, 20241.96001.96001.96001.96001.9600-
Dec 12, 20241.96001.96001.96001.96001.9600-
Dec 11, 20241.96001.96001.96001.96001.9600-
Dec 10, 20241.92001.92001.92001.92001.9200-
Dec 9, 20241.92001.92001.92001.92001.9200-
Dec 6, 20241.97001.97001.97001.97001.9700-
Dec 5, 20242.06002.06002.06002.06002.0600-
Dec 4, 20242.06002.06002.06002.06002.0600-
Dec 3, 20242.06002.06002.06002.06002.0600-
Dec 2, 20242.10002.10002.10002.10002.1000-
Nov 29, 20242.10002.10002.10002.10002.1000-
Nov 28, 20242.08002.08002.08002.08002.0800-
Nov 27, 20242.02002.02002.02002.02002.0200-
Nov 26, 20241.91001.91001.91001.91001.9100-
Nov 25, 20241.89001.89001.89001.89001.8900-
Nov 22, 20241.84001.84001.84001.84001.8400-
Nov 21, 20241.84001.84001.84001.84001.8400-
Nov 20, 20241.84001.84001.84001.84001.8400-
Nov 19, 20241.84001.84001.84001.84001.8400-
Nov 18, 20241.84001.84001.84001.84001.8400-
Nov 15, 20241.84001.84001.84001.84001.8400-
Nov 14, 20241.84001.84001.84001.84001.8400-
Nov 13, 20241.84001.84001.84001.84001.8400-
Nov 12, 20241.84001.84001.84001.84001.8400-
Nov 11, 20241.84001.84001.84001.84001.8400-
Nov 8, 20241.84001.84001.84001.84001.8400-
Nov 7, 20241.80001.84001.80001.84001.84001,800
Nov 6, 20241.76001.76001.76001.76001.7600-
Nov 5, 20241.63001.63001.63001.63001.6300-
Nov 4, 20241.63001.63001.63001.63001.6300-
Nov 1, 20241.59001.59001.59001.59001.5900-
Oct 31, 20241.59001.59001.59001.59001.5900-
Oct 30, 20241.64001.64001.64001.64001.6400-
Oct 29, 20241.65001.65001.65001.65001.6500-
Oct 28, 20241.65001.65001.65001.65001.6500-
Oct 25, 20241.65001.65001.65001.65001.6500-
Oct 24, 20241.65001.65001.65001.65001.6500-
Oct 23, 20241.60001.60001.60001.60001.6000-
Oct 22, 20241.64001.64001.64001.64001.6400-
Oct 21, 20241.70001.70001.70001.70001.7000-
Oct 18, 20241.72001.72001.72001.72001.7200-
Oct 17, 20241.73001.73001.73001.73001.7300-
Oct 16, 20241.73001.73001.73001.73001.7300-
Oct 15, 20241.73001.73001.73001.73001.7300-
Oct 14, 20241.73001.73001.73001.73001.7300-
Oct 11, 20241.73001.73001.73001.73001.7300-
Oct 10, 20241.64001.73001.64001.73001.73001,180
Oct 9, 20241.64001.64001.64001.64001.6400-
Oct 8, 20241.63001.63001.63001.63001.6300-
Oct 7, 20241.63001.63001.63001.63001.6300-
Oct 4, 20241.63001.63001.63001.63001.6300-
Oct 3, 20241.67001.67001.67001.67001.6700-
Oct 2, 20241.67001.67001.67001.67001.6700-
Oct 1, 20241.69001.69001.69001.69001.6900-
Sep 30, 20241.71001.71001.71001.71001.7100-
Sep 27, 20241.78001.78001.78001.78001.7800-
Sep 26, 20241.63001.63001.63001.63001.6300-
Sep 25, 20241.62001.62001.62001.62001.6200-
Sep 24, 20241.62001.62001.62001.62001.6200-
Sep 23, 20241.67001.67001.67001.67001.6700-
Sep 20, 20241.67001.67001.67001.67001.6700-
Sep 19, 20241.67001.67001.67001.67001.6700-
Sep 18, 20241.70001.70001.70001.70001.7000-
Sep 17, 20241.74001.74001.74001.74001.7400-
Sep 16, 20241.74001.74001.74001.74001.7400-
Sep 13, 20241.65001.65001.65001.65001.6500-
Sep 12, 20241.65001.65001.65001.65001.6500-
Sep 11, 20241.65001.65001.65001.65001.6500-
Sep 10, 20241.65001.65001.65001.65001.6500-
Sep 9, 20241.58001.58001.58001.58001.5800-
Sep 6, 20241.58001.58001.58001.58001.5800-
Sep 5, 20241.58001.58001.58001.58001.5800-
Sep 4, 20241.58001.58001.58001.58001.5800-
Sep 3, 20241.58001.58001.58001.58001.5800-
Sep 2, 20241.58001.58001.58001.58001.5800-
Aug 30, 20241.58001.58001.58001.58001.5800-
Aug 29, 20241.58001.58001.58001.58001.5800-
Aug 28, 20241.66001.66001.66001.66001.6600-
Aug 27, 20241.70001.70001.70001.70001.7000-
Aug 26, 20241.63001.63001.63001.63001.6300-
Aug 23, 20241.58001.58001.58001.58001.5800-
Aug 22, 20241.58001.58001.58001.58001.5800-
Aug 21, 20241.54001.54001.54001.54001.5400-
Aug 20, 20241.61001.61001.61001.61001.6100-
Aug 19, 20241.62001.62001.62001.62001.6200-
Aug 16, 20241.62001.62001.62001.62001.6200-
Aug 15, 20241.57001.57001.57001.57001.5700-
Aug 14, 20241.61001.61001.61001.61001.6100-
Aug 13, 20241.61001.61001.61001.61001.6100-
Aug 12, 20241.71001.71001.71001.71001.7100-
Aug 9, 20241.66001.66001.66001.66001.6600-
Aug 8, 20241.52001.52001.52001.52001.5200-
Aug 7, 20241.67001.67001.67001.67001.6700-
Aug 6, 20241.76001.76001.76001.76001.7600-
Aug 5, 20241.76001.76001.76001.76001.7600-
Aug 2, 20241.93001.93001.93001.93001.9300-
Aug 1, 20242.10002.10002.10002.10002.1000-
Jul 31, 20242.84002.84002.84002.84002.8400-
Jul 30, 20242.84002.84002.84002.84002.8400-
Jul 29, 20242.82002.82002.82002.82002.8200-
Jul 26, 20242.82002.82002.82002.82002.8200-
Jul 25, 20242.82002.82002.82002.82002.8200-
Jul 24, 20242.82002.82002.82002.82002.8200-
Jul 23, 20242.82002.82002.82002.82002.8200-
Jul 22, 20242.82002.82002.82002.82002.8200524
Jul 19, 20242.84002.84002.84002.84002.8400-
Jul 18, 20242.84002.84002.84002.84002.8400-
Jul 17, 20242.84002.84002.84002.84002.8400-
Jul 16, 20242.76002.76002.76002.76002.7600-
Jul 15, 20242.66002.66002.66002.66002.6600-
Jul 12, 20242.66002.66002.66002.66002.6600-
Jul 11, 20242.62002.62002.62002.62002.6200-
Jul 10, 20242.62002.62002.62002.62002.6200-
Jul 9, 20242.64002.64002.64002.64002.6400-
Jul 8, 20242.62002.62002.62002.62002.6200-
Jul 5, 20242.70002.70002.70002.70002.7000-
Jul 4, 20242.70002.70002.70002.70002.7000-
Jul 3, 20242.76002.76002.76002.76002.7600-
Jul 2, 20242.78002.78002.78002.78002.7800-
Jul 1, 20242.82002.82002.82002.82002.8200-
Jun 28, 20242.82002.82002.82002.82002.8200-
Jun 27, 20242.74002.74002.74002.74002.7400800
Jun 26, 20242.68002.68002.68002.68002.6800400
Jun 25, 20242.66002.66002.66002.66002.6600-
Jun 24, 20242.66002.66002.66002.66002.6600-
Jun 21, 20242.66002.66002.66002.66002.6600-
Jun 20, 20242.66002.66002.66002.66002.6600-
Jun 19, 20242.66002.66002.66002.66002.6600-
Jun 18, 20242.66002.66002.66002.66002.6600-
Jun 17, 20242.66002.66002.66002.66002.6600-
Jun 14, 20242.66002.66002.66002.66002.6600-
Jun 13, 20242.66002.66002.66002.66002.6600-
Jun 12, 20242.62002.62002.62002.62002.6200-
Jun 11, 20242.60002.60002.60002.60002.6000-
Jun 10, 20242.52002.52002.52002.52002.5200-
Jun 7, 20242.48002.48002.48002.48002.4800-
Jun 6, 20242.34002.34002.34002.34002.3400-
Jun 5, 20242.34002.34002.34002.34002.3400-
Jun 4, 20242.34002.34002.34002.34002.3400-
Jun 3, 20242.34002.34002.34002.34002.3400-
May 31, 20242.34002.34002.34002.34002.3400-
May 30, 20242.30002.30002.30002.30002.3000-
May 29, 20242.40002.40002.40002.40002.4000-
May 28, 20242.36002.36002.36002.36002.3600-
May 27, 20242.36002.36002.36002.36002.3600-
May 24, 20242.36002.36002.36002.36002.3600-
May 23, 20242.34002.34002.34002.34002.3400-
May 22, 20242.34002.34002.34002.34002.3400-
May 21, 20242.34002.34002.34002.34002.3400-
May 20, 20242.20002.20002.20002.20002.2000-
May 17, 20242.20002.20002.20002.20002.2000-
May 16, 20242.20002.20002.20002.20002.2000-
May 15, 20242.20002.20002.20002.20002.2000-
May 14, 20242.20002.20002.20002.20002.2000-
May 13, 20242.22002.22002.22002.22002.2200-
May 10, 20242.22002.22002.22002.22002.2200-
May 9, 20242.30002.30002.30002.30002.3000-
May 8, 20242.34002.34002.34002.34002.3400-
May 7, 20242.36002.36002.36002.36002.3600-
May 6, 20242.42002.42002.42002.42002.4200-
May 3, 20242.48002.48002.48002.48002.4800-
May 2, 20242.62002.62002.62002.62002.6200-
Apr 30, 20242.62002.62002.62002.62002.6200-
Apr 29, 20242.66002.66002.66002.66002.6600-
Apr 26, 20242.66002.66002.66002.66002.6600-
Apr 25, 20242.66002.66002.66002.66002.6600-
Apr 24, 20242.68002.68002.68002.68002.6800-
Apr 23, 20242.68002.68002.68002.68002.6800-
Apr 22, 20242.74002.74002.74002.74002.7400-
Apr 19, 20242.74002.74002.74002.74002.7400-
Apr 18, 20242.74002.74002.74002.74002.7400-
Apr 17, 20242.74002.74002.74002.74002.7400-
Apr 16, 20242.74002.74002.74002.74002.7400-
Apr 15, 20242.74002.74002.74002.74002.7400-
Apr 12, 20242.74002.74002.74002.74002.7400-
Apr 11, 20242.74002.74002.74002.74002.7400-
Apr 10, 20242.74002.74002.74002.74002.7400-
Apr 9, 20242.70002.70002.70002.70002.7000-
Apr 8, 20242.70002.70002.70002.70002.7000-
Apr 5, 20242.90002.90002.90002.90002.9000-
Apr 4, 20242.98002.98002.98002.98002.9800-
Apr 3, 20242.98002.98002.98002.98002.9800-
Apr 2, 20243.06003.06003.06003.06003.0600-
Mar 28, 20242.96002.96002.96002.96002.9600-
Mar 27, 20242.96002.96002.96002.96002.9600-
Mar 26, 20242.96002.96002.96002.96002.9600-
Mar 25, 20242.96002.96002.96002.96002.9600-
Mar 22, 20242.96002.96002.96002.96002.9600-
Mar 21, 20242.96002.96002.96002.96002.9600-
Mar 20, 20242.90002.90002.90002.90002.9000-
Mar 19, 20242.90002.90002.90002.90002.9000-
Mar 18, 20242.90002.90002.90002.90002.9000-
Mar 15, 20242.90002.90002.90002.90002.9000-
Mar 14, 20242.90002.90002.90002.90002.9000-
Mar 13, 20242.90002.90002.90002.90002.9000-
Mar 12, 20242.80002.80002.80002.80002.8000-
Mar 11, 20242.76002.76002.76002.76002.7600-
Mar 8, 20242.72002.72002.72002.72002.7200-
Mar 7, 20242.68002.68002.68002.68002.6800-
Mar 6, 20242.68002.68002.68002.68002.6800-
Mar 5, 20242.68002.68002.68002.68002.6800-
Mar 4, 20242.92002.92002.92002.92002.9200-
Mar 1, 20242.92002.92002.92002.92002.9200-
Feb 29, 20242.84002.84002.84002.84002.8400-
Feb 28, 20242.84002.84002.84002.84002.8400-
Feb 27, 20242.84002.84002.84002.84002.8400-
Feb 26, 20242.82002.82002.82002.82002.8200-
Feb 23, 20242.82002.82002.82002.82002.8200-
Feb 22, 20242.84002.84002.84002.84002.8400-
Feb 21, 20242.92002.92002.92002.92002.9200-
Feb 20, 20243.02003.02003.02003.02003.0200-
Feb 19, 20243.00003.02003.00003.02003.020050
Feb 16, 20243.00003.00003.00003.00003.0000-
Feb 15, 20242.92002.92002.92002.92002.9200-
Feb 14, 20242.88002.88002.88002.88002.8800-
Feb 13, 20243.04003.04003.04003.04003.0400-
Feb 12, 20242.96002.96002.96002.96002.9600-
Feb 9, 20242.96002.96002.96002.96002.9600-
Feb 8, 20242.96002.96002.96002.96002.9600-
Feb 7, 20243.00003.00003.00003.00003.0000-
Feb 6, 20243.04003.04003.04003.04003.0400-
Feb 5, 20243.08003.08003.08003.08003.0800-
Feb 2, 20243.08003.08003.08003.08003.0800-
Feb 1, 20243.10003.10003.10003.10003.1000-
Jan 31, 20243.10003.10003.10003.10003.1000-

Related Tickers

AICOF Generative AI Solutions Corp.
0.1400
-12.50%
 
JTAI Jet.AI Inc.
2.6600
-1.12%
 
SMWB Similarweb Ltd.
16.21
-4.70%
 
SMSI Smith Micro Software, Inc.
1.2700
-2.31%
 
NRDY Nerdy, Inc.
1.8200
-1.09%
 
HMBL HUMBL, Inc.
0.0006
-14.29%
 
BZAI Blaize Holdings, Inc.
6.00
+4.90%
 
BLBX Blackboxstocks Inc.
3.0600
-9.73%
 
GRAB Grab Holdings Limited
4.5800
-1.29%
 
NVNI Nvni Group Limited
5.66
+0.53%