Frankfurt - Delayed Quote EUR

Rimini Street, Inc. (0QH.F)

Compare
3.5200
+0.1800
+(5.39%)
At close: March 3 at 9:55:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20253.38003.58003.38003.52003.5200970
Feb 28, 20252.92003.40002.92003.34003.3400970
Feb 27, 20253.06003.06002.94002.94002.9400-
Feb 26, 20252.92003.20002.92003.04003.0400-
Feb 25, 20253.02003.02002.90002.90002.9000-
Feb 24, 20253.00003.06002.98003.04003.0400-
Feb 21, 20253.14003.18003.04003.04003.0400-
Feb 20, 20253.32003.32003.16003.16003.1600-
Feb 19, 20253.40003.40003.28003.36003.3600-
Feb 18, 20253.26003.50003.26003.42003.4200-
Feb 17, 20253.14003.14003.14003.14003.1400-
Feb 14, 20253.20003.28003.16003.28003.2800-
Feb 13, 20252.82003.22002.82003.22003.2200-
Feb 12, 20252.76002.82002.68002.82002.8200-
Feb 11, 20252.70002.76002.66002.76002.7600-
Feb 10, 20252.68002.72002.68002.70002.7000-
Feb 7, 20252.72002.74002.70002.70002.7000-
Feb 6, 20252.84002.86002.72002.74002.7400-
Feb 5, 20252.68002.84002.68002.84002.8400-
Feb 4, 20252.70002.72002.66002.70002.7000-
Feb 3, 20252.74002.76002.72002.72002.7200-
Jan 31, 20252.80002.80002.76002.76002.7600-
Jan 30, 20252.76002.88002.76002.80002.8000-
Jan 29, 20252.72002.88002.72002.86002.8600-
Jan 28, 20252.64002.84002.64002.84002.8400-
Jan 27, 20252.74002.76002.74002.74002.7400-
Jan 24, 20252.62002.88002.62002.84002.8400-
Jan 23, 20252.56002.74002.56002.72002.7200-
Jan 22, 20252.52002.74002.52002.68002.6800-
Jan 21, 20252.60002.74002.60002.64002.6400-
Jan 20, 20252.62002.62002.60002.60002.6000-
Jan 17, 20252.64002.76002.64002.76002.7600-
Jan 16, 20252.60002.74002.60002.74002.7400-
Jan 15, 20252.50002.76002.50002.70002.7000-
Jan 14, 20252.52002.62002.52002.60002.6000-
Jan 13, 20252.36002.60002.36002.60002.6000-
Jan 10, 20252.52002.52002.46002.46002.4600-
Jan 9, 20252.50002.50002.50002.50002.5000-
Jan 8, 20252.36002.60002.36002.60002.6000-
Jan 7, 20252.52002.54002.44002.44002.4400-
Jan 6, 20252.46002.68002.46002.64002.6400-
Jan 3, 20252.34002.54002.34002.54002.5400-
Jan 2, 20252.46002.54002.46002.46002.4600-
Dec 30, 20242.48002.48002.48002.48002.4800-
Dec 27, 20242.60002.68002.52002.56002.5600-
Dec 23, 20242.30002.64002.30002.62002.6200-
Dec 20, 20242.30002.42002.30002.40002.4000-
Dec 19, 20242.40002.48002.40002.42002.4200-
Dec 18, 20242.48002.62002.46002.52002.5200-
Dec 17, 20242.38002.64002.38002.58002.5800-
Dec 16, 20241.76002.44001.76002.44002.4400666
Dec 13, 20241.84001.92001.84001.86001.8600-
Dec 12, 20241.89002.00001.89001.94001.9400-
Dec 11, 20241.89002.02001.89001.99001.9900-
Dec 10, 20241.84001.99001.84001.99001.9900-
Dec 9, 20241.78001.95001.78001.94001.9400-
Dec 6, 20241.82001.94001.82001.89001.89003,822
Dec 5, 20241.90002.00001.90001.92001.9200-
Dec 4, 20241.90002.00001.90002.00002.0000-
Dec 3, 20242.00002.02001.94001.98001.9800-
Dec 2, 20241.94002.04001.94002.00002.0000-
Nov 29, 20242.06002.06001.79002.00002.0000-
Nov 28, 20242.08002.08001.96002.08002.0800-
Nov 27, 20242.00002.10002.00002.08002.0800-
Nov 26, 20241.90002.04001.90002.04002.0400-
Nov 25, 20241.85001.92001.85001.92001.9200-
Nov 22, 20241.78001.88001.78001.88001.8800-
Nov 21, 20241.79001.83001.79001.81001.8100-
Nov 20, 20241.80001.84001.80001.82001.8200-
Nov 19, 20241.73001.82001.73001.82001.8200-
Nov 18, 20241.75001.77001.71001.75001.7500-
Nov 15, 20241.79001.80001.76001.78001.7800-
Nov 14, 20241.80001.83001.79001.82001.8200-
Nov 13, 20241.78001.86001.78001.84001.8400-
Nov 12, 20241.77001.85001.77001.83001.8300-
Nov 11, 20241.73001.80001.73001.79001.7900-
Nov 8, 20241.76001.80001.75001.75001.7500-
Nov 7, 20241.79001.83001.79001.79001.7900-
Nov 6, 20241.70001.82001.70001.82001.8200-
Nov 5, 20241.60001.69001.60001.69001.6900-
Nov 4, 20241.64001.65001.58001.61001.6100-
Nov 1, 20241.57001.70001.46001.46001.4600-
Oct 31, 20241.41001.56001.41001.46001.4600-
Oct 30, 20241.50001.62001.31001.31001.3100-
Oct 29, 20241.54001.56001.35001.35001.3500-
Oct 28, 20241.54001.58001.54001.57001.5700-
Oct 25, 20241.54001.57001.54001.56001.5600-
Oct 24, 20241.51001.59001.51001.57001.5700-
Oct 23, 20241.51001.54001.51001.54001.5400-
Oct 22, 20241.55001.57001.54001.54001.5400-
Oct 21, 20241.59001.63001.58001.58001.5800-
Oct 18, 20241.63001.67001.61001.61001.6100-
Oct 17, 20241.68001.71001.65001.65001.6500-
Oct 16, 20241.65001.71001.65001.71001.7100-
Oct 15, 20241.64001.69001.64001.68001.6800-
Oct 14, 20241.71001.71001.67001.67001.6700-
Oct 11, 20241.71001.73001.70001.73001.7300-
Oct 10, 20241.61001.71001.61001.71001.7100-
Oct 9, 20241.62001.64001.61001.63001.6300-
Oct 8, 20241.59001.65001.59001.65001.6500-
Oct 7, 20241.61001.63001.61001.62001.6200-
Oct 4, 20241.51001.65001.51001.63001.6300-
Oct 3, 20241.57001.62001.57001.57001.5700-
Oct 2, 20241.58001.62001.58001.60001.6000-
Oct 1, 20241.60001.63001.60001.60001.6000-
Sep 30, 20241.62001.65001.62001.62001.6200-
Sep 27, 20241.77001.87001.65001.65001.6500-
Sep 26, 20241.60001.79001.60001.79001.7900-
Sep 25, 20241.54001.63001.53001.63001.6300-
Sep 24, 20241.53001.58001.51001.58001.5800-
Sep 23, 20241.57001.65001.53001.57001.5700-
Sep 20, 20241.58001.59001.57001.58001.5800-
Sep 19, 20241.56001.63001.56001.60001.6000-
Sep 18, 20241.61001.72001.60001.60001.60003,900
Sep 17, 20241.68001.71001.58001.63001.6300-
Sep 16, 20241.72001.74001.65001.69001.6900-
Sep 13, 20241.61001.72001.61001.72001.7200-
Sep 12, 20241.60001.63001.57001.63001.6300-
Sep 11, 20241.58001.62001.57001.62001.6200-
Sep 10, 20241.65001.65001.58001.61001.6100-
Sep 9, 20241.53001.63001.53001.61001.6100-
Sep 6, 20241.52001.57001.51001.56001.5600-
Sep 5, 20241.49001.54001.49001.54001.5400-
Sep 4, 20241.51001.56001.51001.52001.5200-
Sep 3, 20241.53001.56001.53001.54001.5400-
Sep 2, 20241.43001.43001.43001.43001.4300-
Aug 30, 20241.50001.56001.50001.56001.5600-
Aug 29, 20241.48001.55001.48001.51001.5100-
Aug 28, 20241.57001.58001.51001.51001.5100-
Aug 27, 20241.67001.69001.56001.56001.5600-
Aug 26, 20241.60001.68001.59001.68001.6800-
Aug 23, 20241.55001.64001.55001.61001.6100-
Aug 22, 20241.56001.61001.56001.59001.5900-
Aug 21, 20241.44001.58001.44001.58001.5800-
Aug 20, 20241.52001.52001.46001.47001.4700-
Aug 19, 20241.57001.61001.54001.54001.5400-
Aug 16, 20241.60001.62001.59001.59001.5900-
Aug 15, 20241.48001.63001.48001.62001.6200-
Aug 14, 20241.53001.56001.50001.50001.5000-
Aug 13, 20241.51001.58001.51001.54001.5400380
Aug 12, 20241.68001.71001.54001.54001.5400135
Aug 9, 20241.64001.71001.61001.71001.7100-
Aug 8, 20241.42001.63001.42001.63001.6300-
Aug 7, 20241.56001.63001.45001.45001.4500-
Aug 6, 20241.64001.64001.59001.59001.5900-
Aug 5, 20241.73001.73001.58001.69001.6900-
Aug 2, 20241.84001.84001.76001.76001.7600-
Aug 1, 20241.99002.06001.77001.81001.8100-
Jul 31, 20242.84002.84002.04002.04002.0400-
Jul 30, 20242.82002.88002.82002.88002.8800-
Jul 29, 20242.82002.88002.82002.88002.8800-
Jul 26, 20242.78002.84002.78002.84002.8400-
Jul 25, 20242.74002.86002.74002.80002.8000-
Jul 24, 20242.82002.84002.78002.78002.7800-
Jul 23, 20242.72002.86002.72002.86002.8600-
Jul 22, 20242.70002.76002.70002.76002.7600-
Jul 19, 20242.76002.76002.72002.74002.7400-
Jul 18, 20242.80002.84002.80002.80002.8000-
Jul 17, 20242.84002.84002.80002.84002.8400-
Jul 16, 20242.76002.86002.76002.86002.8600-
Jul 15, 20242.64002.78002.64002.78002.7800-
Jul 12, 20242.66002.74002.66002.66002.6600-
Jul 11, 20242.52002.68002.52002.68002.6800-
Jul 10, 20242.50002.54002.50002.54002.5400-
Jul 9, 20242.64002.64002.54002.54002.5400-
Jul 8, 20242.50002.66002.50002.66002.6600-
Jul 5, 20242.58002.58002.52002.54002.5400-
Jul 4, 20242.62002.62002.62002.62002.6200-
Jul 3, 20242.64002.64002.52002.52002.5200-
Jul 2, 20242.64002.68002.64002.66002.6600-
Jul 1, 20242.78002.92002.66002.68002.6800500
Jun 28, 20242.82002.92002.82002.90002.9000-
Jun 27, 20242.72002.84002.72002.82002.8200-
Jun 26, 20242.66002.76002.66002.76002.7600-
Jun 25, 20242.66002.70002.64002.70002.7000-
Jun 24, 20242.56002.70002.56002.70002.7000-
Jun 21, 20242.54002.64002.54002.64002.6400-
Jun 20, 20242.58002.64002.54002.56002.5600-
Jun 19, 20242.60002.60002.60002.60002.6000-
Jun 18, 20242.58002.62002.58002.60002.6000-
Jun 17, 20242.62002.62002.60002.60002.6000-
Jun 14, 20242.64002.64002.62002.64002.6400-
Jun 13, 20242.64002.66002.60002.66002.6600-
Jun 12, 20242.60002.70002.60002.68002.6800-
Jun 11, 20242.58002.64002.58002.64002.6400-
Jun 10, 20242.52002.60002.52002.60002.6000-
Jun 7, 20242.46002.54002.46002.54002.5400-
Jun 6, 20242.28002.52002.28002.50002.5000-
Jun 5, 20242.26002.32002.26002.30002.3000-
Jun 4, 20242.24002.34002.24002.30002.3000-
Jun 3, 20242.30002.36002.28002.28002.2800-
May 31, 20242.30002.36002.30002.34002.3400-
May 30, 20242.22002.36002.22002.36002.3600-
May 29, 20242.38002.38002.24002.24002.2400-
May 28, 20242.32002.40002.30002.40002.4000-
May 27, 20242.34002.34002.34002.34002.3400-
May 24, 20242.34002.38002.32002.34002.3400-
May 23, 20242.26002.38002.26002.38002.3800-
May 22, 20242.34002.36002.28002.28002.2800-
May 21, 20242.34002.40002.32002.36002.3600-
May 20, 20242.16002.40002.16002.40002.4000200
May 17, 20242.12002.18002.10002.18002.1800-
May 16, 20242.16002.18002.14002.14002.1400-
May 15, 20242.12002.18002.12002.18002.1800-
May 14, 20242.10002.18002.10002.16002.1600-
May 13, 20242.10002.12002.10002.10002.1000-
May 10, 20242.10002.16002.10002.14002.1400-
May 9, 20242.18002.20002.16002.16002.1600-
May 8, 20242.22002.24002.20002.22002.2200-
May 7, 20242.24002.26002.24002.24002.2400-
May 6, 20242.44002.44002.20002.24002.2400250
May 3, 20242.36002.40002.28002.32002.3200-
May 2, 20242.52002.52002.36002.40002.4000-
Apr 30, 20242.52002.52002.46002.46002.4600-
Apr 29, 20242.54002.58002.54002.54002.5400-
Apr 26, 20242.54002.60002.54002.58002.5800-
Apr 25, 20242.56002.60002.56002.58002.5800-
Apr 24, 20242.56002.58002.56002.58002.5800-
Apr 23, 20242.56002.60002.56002.58002.5800-
Apr 22, 20242.62002.66002.60002.60002.6000-
Apr 19, 20242.66002.70002.66002.66002.6600-
Apr 18, 20242.68002.78002.68002.68002.6800-
Apr 17, 20242.68002.82002.68002.74002.7400-
Apr 16, 20242.64002.72002.62002.70002.7000-
Apr 15, 20242.62002.68002.60002.68002.6800-
Apr 12, 20242.70002.74002.64002.64002.6400-
Apr 11, 20242.64002.72002.64002.72002.7200-
Apr 10, 20242.74002.74002.68002.68002.6800-
Apr 9, 20242.66002.78002.64002.78002.7800-
Apr 8, 20242.72002.72002.52002.68002.6800250
Apr 5, 20242.78002.78002.62002.62002.6200-
Apr 4, 20242.84002.92002.78002.78002.7800-
Apr 3, 20242.86002.90002.86002.88002.8800-
Apr 2, 20243.06003.06002.90002.90002.9000-
Mar 28, 20242.86003.06002.86002.94002.9400-
Mar 27, 20242.88002.94002.88002.90002.9000-
Mar 26, 20242.86002.92002.86002.92002.9200-
Mar 25, 20242.84002.90002.84002.90002.9000-
Mar 22, 20242.88002.90002.86002.86002.8600-
Mar 21, 20242.94002.96002.88002.88002.8800-
Mar 20, 20242.82002.94002.82002.92002.9200-
Mar 19, 20242.82002.88002.82002.84002.8400-
Mar 18, 20242.82002.88002.82002.86002.8600-
Mar 15, 20242.84002.86002.82002.84002.8400-
Mar 14, 20242.86002.90002.82002.82002.8200-
Mar 13, 20242.88002.92002.86002.86002.8600-
Mar 12, 20242.78002.92002.78002.90002.9000-
Mar 11, 20242.76002.88002.76002.88002.8800-
Mar 8, 20242.72002.88002.72002.78002.7800-
Mar 7, 20242.62002.76002.62002.76002.7600-
Mar 6, 20242.58002.66002.58002.64002.6400-
Mar 5, 20242.58002.64002.56002.64002.6400-
Mar 4, 20242.88002.88002.60002.60002.6000-

Related Tickers

1KG.SG Kainos Group PLC
8.45
+1.20%
 
SEAC SeaChange International, Inc.
6.50
-0.15%
 
ZOOM.VI Zoom Communications Inc.
71.74
+2.56%
 
CTZ.V NamSys Inc.
1.1200
-2.61%
 
DBD Diebold Nixdorf, Incorporated
43.06
-2.65%
 
AZPN Aspen Technology, Inc.
265.00
-0.09%
 
ONEI OneMeta Inc.
0.4300
+3.61%
 
IMMR Immersion Corporation
7.65
-4.85%
 
DSP Viant Technology Inc.
19.75
-1.20%
 
IDCC InterDigital, Inc.
208.33
-2.49%