Unlock stock picks and a broker-level newsfeed that powers Wall Street.

IOB - Delayed Quote HUF

Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. (0QFP.IL)

Compare
5,040.00
0.00
(0.00%)
At close: April 1 at 4:05:30 PM GMT+1
Currency in HUF
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 10, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 9, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 8, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 7, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 4, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 3, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 2, 20255,040.005,040.005,040.005,040.005,040.00-
Apr 1, 202510,450.0010,450.0010,450.005,040.005,040.002,226
Mar 31, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 28, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 27, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 26, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 25, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 24, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 21, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 20, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 19, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 18, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 17, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 14, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 13, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 12, 202510,420.0010,420.0010,420.005,040.005,040.00152,400
Mar 11, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 10, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 7, 202510,400.0010,400.0010,400.005,040.005,040.0010,922
Mar 6, 20255,040.005,040.005,040.005,040.005,040.00-
Mar 5, 202510,850.0010,850.0010,850.005,040.005,040.0015,300
Mar 4, 202510,790.0010,790.0010,790.005,040.005,040.00158,495
Mar 3, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 28, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 27, 202510,772.7110,772.7110,772.715,040.005,040.005,994
Feb 26, 202510,700.4210,700.4210,700.425,040.005,040.007,709
Feb 25, 202510,622.2810,622.2810,622.285,040.005,040.009,000
Feb 24, 202510,723.4710,723.4710,723.475,040.005,040.008,000
Feb 21, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 20, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 19, 202510,910.2010,910.2010,910.205,040.005,040.0010,000
Feb 18, 202511,000.0611,000.0611,000.065,040.005,040.005,244
Feb 17, 202510,765.1110,765.1110,765.115,040.005,040.007,000
Feb 14, 202510,790.1010,790.1010,790.105,040.005,040.0010,259
Feb 13, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 12, 202510,840.0010,840.0010,813.355,040.005,040.0019,890
Feb 11, 202510,851.8910,851.8910,851.895,040.005,040.0013,677
Feb 10, 202510,719.8710,719.8710,719.875,040.005,040.0010,000
Feb 7, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 6, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 5, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 4, 20255,040.005,040.005,040.005,040.005,040.00-
Feb 3, 202510,280.0010,280.0010,280.005,040.005,040.00133
Jan 31, 202510,207.4410,207.4410,207.445,040.005,040.007,000
Jan 30, 20255,040.005,040.005,040.005,040.005,040.00-
Jan 29, 202510,374.3710,374.3710,374.375,040.005,040.007,000
Jan 28, 20255,040.005,040.005,040.005,040.005,040.00-
Jan 27, 202510,429.6410,429.6010,429.605,040.005,040.007,030
Jan 24, 202510,435.1610,435.1610,435.165,040.005,040.005,000
Jan 23, 202510,523.9010,523.9010,523.905,040.005,040.007,000
Jan 22, 202510,676.4010,676.4010,676.405,040.005,040.007,000
Jan 21, 202510,693.3210,693.3210,693.325,040.005,040.007,000
Jan 20, 20255,040.005,040.005,040.005,040.005,040.00-
Jan 17, 202510,737.9410,737.9410,737.945,040.005,040.007,000
Jan 16, 202510,868.5810,868.5810,868.585,040.005,040.008,000
Jan 15, 202510,742.2310,742.2310,742.235,040.005,040.0016,000
Jan 14, 202510,717.2110,717.2110,717.215,040.005,040.007,000
Jan 13, 202510,679.1210,679.1210,679.125,040.005,040.005,000
Jan 10, 202510,630.0010,630.0010,611.805,040.005,040.0018,609
Jan 9, 202510,566.3510,566.3510,566.355,040.005,040.007,000
Jan 8, 202510,671.1510,671.1510,649.495,040.005,040.0017,111
Jan 7, 20255,040.005,040.005,040.005,040.005,040.00-
Jan 6, 20255,040.005,040.005,040.005,040.005,040.00-
Jan 3, 202510,549.7510,549.7510,549.755,040.005,040.007,000
Jan 2, 20255,040.005,040.005,040.005,040.005,040.00-
Dec 31, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 30, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 27, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 24, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 23, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 20, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 19, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 18, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 17, 202410,475.8510,475.8510,475.855,040.005,040.0010,000
Dec 16, 202410,708.7110,708.7110,708.715,040.005,040.0012,000
Dec 13, 202410,851.0010,851.0010,792.775,040.005,040.0072,000
Dec 12, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 11, 202410,743.4110,743.4110,743.415,040.005,040.007,000
Dec 10, 202410,690.0010,800.0010,690.005,040.005,040.008
Dec 9, 202410,760.2010,760.2010,760.205,040.005,040.00673
Dec 6, 202410,680.9210,680.9210,680.925,040.005,040.007,000
Dec 5, 202410,667.2910,667.2910,667.295,040.005,040.007,000
Dec 4, 202410,706.1010,706.1010,706.105,040.005,040.007,000
Dec 3, 20245,040.005,040.005,040.005,040.005,040.00-
Dec 2, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 29, 202410,432.6110,432.6110,432.615,040.005,040.007,000
Nov 28, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 27, 202410,566.6310,566.6310,566.635,040.005,040.007,000
Nov 26, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 25, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 22, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 21, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 20, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 19, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 18, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 15, 202410,750.0010,750.0010,750.005,040.005,040.00109,575
Nov 14, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 13, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 12, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 11, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 8, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 7, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 6, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 5, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 4, 20245,040.005,040.005,040.005,040.005,040.00-
Nov 1, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 31, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 30, 202410,949.8810,949.8810,949.885,040.005,040.0012,085
Oct 29, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 28, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 25, 202410,954.1910,954.1910,954.195,040.005,040.005,000
Oct 24, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 23, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 22, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 21, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 18, 202411,080.5311,080.5311,005.395,040.005,040.006,882
Oct 17, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 16, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 15, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 14, 202411,104.6611,104.6611,104.665,040.005,040.005,000
Oct 11, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 10, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 9, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 8, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 7, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 4, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 3, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 2, 20245,040.005,040.005,040.005,040.005,040.00-
Oct 1, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 30, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 27, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 26, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 25, 202410,800.0010,824.7410,800.005,040.005,040.0045,264
Sep 24, 202410,770.0010,770.0010,770.005,040.005,040.0010,000
Sep 23, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 20, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 19, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 18, 202410,710.0010,725.5910,710.005,040.005,040.00488,504
Sep 17, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 16, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 13, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 12, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 11, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 10, 202410,610.0010,610.0010,610.005,040.005,040.0039,454
Sep 9, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 6, 202410,680.0010,680.0010,600.005,040.005,040.005,616
Sep 5, 202410,600.0010,600.0010,600.005,040.005,040.00100,000
Sep 4, 202410,651.3210,651.3210,650.005,040.005,040.0083,913
Sep 3, 20245,040.005,040.005,040.005,040.005,040.00-
Sep 2, 202410,700.0010,700.0010,659.565,040.005,040.009,000
Aug 30, 202410,740.8610,770.9710,740.865,040.005,040.005,098
Aug 29, 202410,730.8510,730.8510,730.855,040.005,040.007,000
Aug 28, 202410,620.0010,620.0010,620.005,040.005,040.00110,997
Aug 27, 202410,625.0010,658.5210,625.005,040.005,040.00279,684
Aug 23, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 22, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 21, 202410,480.0010,620.0710,480.005,040.005,040.0059,886
Aug 20, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 19, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 16, 202410,408.6510,408.6510,345.855,040.005,040.00151,000
Aug 15, 202410,388.5910,388.5910,388.595,040.005,040.0010,000
Aug 14, 202410,310.0010,414.2810,310.005,040.005,040.007,000
Aug 13, 202410,340.0010,340.0010,340.005,040.005,040.0080,964
Aug 12, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 9, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 8, 202410,030.0010,125.0010,030.005,040.005,040.00555
Aug 7, 202410,160.0010,160.0010,130.005,040.005,040.0037,012
Aug 6, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 5, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 2, 20245,040.005,040.005,040.005,040.005,040.00-
Aug 1, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 31, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 30, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 29, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 26, 20249,930.009,930.009,930.005,040.005,040.00231
Jul 25, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 24, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 23, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 22, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 19, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 18, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 17, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 16, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 15, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 12, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 11, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 10, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 9, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 8, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 5, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 4, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 3, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 2, 20245,040.005,040.005,040.005,040.005,040.00-
Jul 1, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 28, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 27, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 26, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 25, 20249,416.609,416.609,416.605,040.005,040.0069
Jun 24, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 21, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 20, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 19, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 18, 20249,325.289,325.289,325.285,040.005,040.006,200
Jun 17, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 14, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 13, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 12, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 11, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 10, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 7, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 6, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 5, 2024 431.98 Dividend
Jun 5, 20245,040.005,040.005,040.005,040.005,040.00-
Jun 4, 20245,040.005,040.005,040.005,040.004,608.02-
Jun 3, 20245,040.005,040.005,040.005,040.004,608.02-
May 31, 20249,100.009,100.009,100.005,040.004,608.028,210
May 30, 20245,040.005,040.005,040.005,040.004,608.02-
May 29, 20245,040.005,040.005,040.005,040.004,608.02-
May 28, 20245,040.005,040.005,040.005,040.004,608.02-
May 24, 20249,451.479,451.479,451.475,040.004,608.027,000
May 23, 20249,190.009,190.009,190.005,040.004,608.029,417
May 22, 20245,040.005,040.005,040.005,040.004,608.02-
May 21, 20245,040.005,040.005,040.005,040.004,608.02-
May 20, 20245,040.005,040.005,040.005,040.004,608.02-
May 17, 20245,040.005,040.005,040.005,040.004,608.02-
May 16, 20245,040.005,040.005,040.005,040.004,608.02-
May 15, 20245,040.005,040.005,040.005,040.004,608.02-
May 14, 20249,570.009,570.009,570.005,040.004,608.0238
May 13, 20245,040.005,040.005,040.005,040.004,608.02-
May 10, 20245,040.005,040.005,040.005,040.004,608.02-
May 9, 20245,040.005,040.005,040.005,040.004,608.02-
May 8, 20245,040.005,040.005,040.005,040.004,608.02-
May 7, 20249,435.009,435.009,435.005,040.004,608.02480
May 3, 20245,040.005,040.005,040.005,040.004,608.02-
May 2, 20249,315.009,315.009,315.005,040.004,608.029,000
May 1, 20245,040.005,040.005,040.005,040.004,608.02-
Apr 30, 20245,040.005,040.005,040.005,040.004,608.02-
Apr 29, 20245,040.005,040.005,040.005,040.004,608.02-
Apr 26, 20245,040.005,040.005,040.005,040.004,608.02-
Apr 25, 20245,040.005,040.005,040.005,040.004,608.02-
Apr 24, 20245,040.005,040.005,040.005,040.004,608.02-
Apr 23, 20248,920.438,920.438,920.435,040.004,608.0257
Apr 22, 20245,040.005,040.005,040.005,040.004,608.02-
Apr 19, 20248,882.498,882.498,857.975,040.004,608.022,356
Apr 18, 20249,026.049,026.049,026.045,040.004,608.021,177
Apr 17, 20249,056.279,056.279,056.275,040.004,608.02352
Apr 16, 20249,098.779,098.779,066.345,040.004,608.029,166
Apr 15, 20249,361.289,361.289,361.285,040.004,608.021,123
Apr 12, 20249,391.959,391.959,391.955,040.004,608.02228
Apr 11, 20245,040.005,040.005,040.005,040.004,608.02-

Related Tickers

AWY0.F Percheron Therapeutics Ltd. R
0.0040
-11.11%
 
4547.T Kissei Pharmaceutical Co., Ltd.
3,540.00
-3.67%
 
D8Y0.DU Sandoz Group AG
34.20
+3.01%
 
MRK.DE Merck KGaA
115.30
+2.53%
 
SCYX SCYNEXIS, Inc.
0.8700
-0.71%
 
SIGA SIGA Technologies, Inc.
5.96
+0.59%
 
PRFX PainReform Ltd.
2.0800
-3.26%
 
CGC Canopy Growth Corporation
0.9400
+9.43%