At close: 4:37:33 PM GMT
Currency in HUF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 4, 2024 | 10,706.10 | 10,706.10 | 10,706.10 | 5,040.00 | 5,040.00 | 7,000 |
| Dec 3, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Dec 2, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 29, 2024 | 10,432.61 | 10,432.61 | 10,432.61 | 5,040.00 | 5,040.00 | 7,000 |
| Nov 28, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 27, 2024 | 10,566.63 | 10,566.63 | 10,566.63 | 5,040.00 | 5,040.00 | 7,000 |
| Nov 26, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 25, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 22, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 21, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 20, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 19, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 18, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 15, 2024 | 10,750.00 | 10,750.00 | 10,750.00 | 5,040.00 | 5,040.00 | 109,575 |
| Nov 14, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 13, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 12, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 11, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 8, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 7, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 6, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 5, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 4, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Nov 1, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 31, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 30, 2024 | 10,949.88 | 10,949.88 | 10,949.88 | 5,040.00 | 5,040.00 | 12,085 |
| Oct 29, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 28, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 25, 2024 | 10,954.19 | 10,954.19 | 10,954.19 | 5,040.00 | 5,040.00 | 5,000 |
| Oct 24, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 23, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 22, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 21, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 18, 2024 | 11,080.53 | 11,080.53 | 11,005.39 | 5,040.00 | 5,040.00 | 6,882 |
| Oct 17, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 16, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 15, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 14, 2024 | 11,104.66 | 11,104.66 | 11,104.66 | 5,040.00 | 5,040.00 | 5,000 |
| Oct 11, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 10, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 9, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 8, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 7, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 4, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 3, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 2, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Oct 1, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 30, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 27, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 26, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 25, 2024 | 10,800.00 | 10,824.74 | 10,800.00 | 5,040.00 | 5,040.00 | 45,264 |
| Sep 24, 2024 | 10,770.00 | 10,770.00 | 10,770.00 | 5,040.00 | 5,040.00 | 10,000 |
| Sep 23, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 20, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 19, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 18, 2024 | 10,710.00 | 10,725.59 | 10,710.00 | 5,040.00 | 5,040.00 | 488,504 |
| Sep 17, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 16, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 13, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 12, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 11, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 10, 2024 | 10,610.00 | 10,610.00 | 10,610.00 | 5,040.00 | 5,040.00 | 39,454 |
| Sep 9, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 6, 2024 | 10,680.00 | 10,680.00 | 10,600.00 | 5,040.00 | 5,040.00 | 5,616 |
| Sep 5, 2024 | 10,600.00 | 10,600.00 | 10,600.00 | 5,040.00 | 5,040.00 | 100,000 |
| Sep 4, 2024 | 10,651.32 | 10,651.32 | 10,650.00 | 5,040.00 | 5,040.00 | 83,913 |
| Sep 3, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Sep 2, 2024 | 10,700.00 | 10,700.00 | 10,659.56 | 5,040.00 | 5,040.00 | 9,000 |
| Aug 30, 2024 | 10,740.86 | 10,770.97 | 10,740.86 | 5,040.00 | 5,040.00 | 5,098 |
| Aug 29, 2024 | 10,730.85 | 10,730.85 | 10,730.85 | 5,040.00 | 5,040.00 | 7,000 |
| Aug 28, 2024 | 10,620.00 | 10,620.00 | 10,620.00 | 5,040.00 | 5,040.00 | 110,997 |
| Aug 27, 2024 | 10,625.00 | 10,658.52 | 10,625.00 | 5,040.00 | 5,040.00 | 279,684 |
| Aug 23, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 22, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 21, 2024 | 10,480.00 | 10,620.07 | 10,480.00 | 5,040.00 | 5,040.00 | 59,886 |
| Aug 20, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 19, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 16, 2024 | 10,408.65 | 10,408.65 | 10,345.85 | 5,040.00 | 5,040.00 | 151,000 |
| Aug 15, 2024 | 10,388.59 | 10,388.59 | 10,388.59 | 5,040.00 | 5,040.00 | 10,000 |
| Aug 14, 2024 | 10,310.00 | 10,414.28 | 10,310.00 | 5,040.00 | 5,040.00 | 7,000 |
| Aug 13, 2024 | 10,340.00 | 10,340.00 | 10,340.00 | 5,040.00 | 5,040.00 | 80,964 |
| Aug 12, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 9, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 8, 2024 | 10,030.00 | 10,125.00 | 10,030.00 | 5,040.00 | 5,040.00 | 555 |
| Aug 7, 2024 | 10,160.00 | 10,160.00 | 10,130.00 | 5,040.00 | 5,040.00 | 37,012 |
| Aug 6, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 5, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 2, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Aug 1, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 31, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 30, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 29, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 26, 2024 | 9,930.00 | 9,930.00 | 9,930.00 | 5,040.00 | 5,040.00 | 231 |
| Jul 25, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 24, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 23, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 22, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 19, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 18, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 17, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 16, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 15, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 12, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 11, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 10, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 9, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 8, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 5, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 4, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 3, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 2, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jul 1, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 28, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 27, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 26, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 25, 2024 | 9,416.60 | 9,416.60 | 9,416.60 | 5,040.00 | 5,040.00 | 69 |
| Jun 24, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 21, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 20, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 19, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 18, 2024 | 9,325.28 | 9,325.28 | 9,325.28 | 5,040.00 | 5,040.00 | 6,200 |
| Jun 17, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 14, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 13, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 12, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 11, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 10, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 7, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 6, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 5, 2024 | 431.98 Dividend | |||||
| Jun 5, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | - |
| Jun 4, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Jun 3, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 31, 2024 | 9,100.00 | 9,100.00 | 9,100.00 | 5,040.00 | 4,608.02 | 8,210 |
| May 30, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 29, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 28, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 24, 2024 | 9,451.47 | 9,451.47 | 9,451.47 | 5,040.00 | 4,608.02 | 7,000 |
| May 23, 2024 | 9,190.00 | 9,190.00 | 9,190.00 | 5,040.00 | 4,608.02 | 9,417 |
| May 22, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 21, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 20, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 17, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 16, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 15, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 14, 2024 | 9,570.00 | 9,570.00 | 9,570.00 | 5,040.00 | 4,608.02 | 38 |
| May 13, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 10, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 9, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 8, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 7, 2024 | 9,435.00 | 9,435.00 | 9,435.00 | 5,040.00 | 4,608.02 | 480 |
| May 3, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| May 2, 2024 | 9,315.00 | 9,315.00 | 9,315.00 | 5,040.00 | 4,608.02 | 9,000 |
| May 1, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 30, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 29, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 26, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 25, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 24, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 23, 2024 | 8,920.43 | 8,920.43 | 8,920.43 | 5,040.00 | 4,608.02 | 57 |
| Apr 22, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 19, 2024 | 8,882.49 | 8,882.49 | 8,857.97 | 5,040.00 | 4,608.02 | 2,356 |
| Apr 18, 2024 | 9,026.04 | 9,026.04 | 9,026.04 | 5,040.00 | 4,608.02 | 1,177 |
| Apr 17, 2024 | 9,056.27 | 9,056.27 | 9,056.27 | 5,040.00 | 4,608.02 | 352 |
| Apr 16, 2024 | 9,098.77 | 9,098.77 | 9,066.34 | 5,040.00 | 4,608.02 | 9,166 |
| Apr 15, 2024 | 9,361.28 | 9,361.28 | 9,361.28 | 5,040.00 | 4,608.02 | 1,123 |
| Apr 12, 2024 | 9,391.95 | 9,391.95 | 9,391.95 | 5,040.00 | 4,608.02 | 228 |
| Apr 11, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 10, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 9, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 8, 2024 | 9,402.73 | 9,402.73 | 9,402.73 | 5,040.00 | 4,608.02 | 2,356 |
| Apr 5, 2024 | 9,408.02 | 9,419.11 | 9,408.02 | 5,040.00 | 4,608.02 | 610 |
| Apr 4, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Apr 3, 2024 | 9,481.08 | 9,494.44 | 9,458.68 | 5,040.00 | 4,608.02 | 83,311 |
| Apr 2, 2024 | 9,346.12 | 9,355.61 | 9,320.59 | 5,040.00 | 4,608.02 | 6,734 |
| Mar 28, 2024 | 9,311.25 | 9,311.25 | 9,311.25 | 5,040.00 | 4,608.02 | 1,724 |
| Mar 27, 2024 | 9,299.08 | 9,299.08 | 9,299.08 | 5,040.00 | 4,608.02 | 1,041 |
| Mar 26, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Mar 25, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Mar 22, 2024 | 9,325.00 | 9,325.00 | 9,325.00 | 5,040.00 | 4,608.02 | 81,407 |
| Mar 21, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Mar 20, 2024 | 9,330.59 | 9,330.59 | 9,330.59 | 5,040.00 | 4,608.02 | 1 |
| Mar 19, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Mar 18, 2024 | 9,346.08 | 9,346.08 | 9,346.08 | 5,040.00 | 4,608.02 | 1,500 |
| Mar 15, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Mar 14, 2024 | 9,625.00 | 9,625.00 | 9,309.41 | 5,040.00 | 4,608.02 | 44,244 |
| Mar 13, 2024 | 9,640.96 | 9,640.96 | 9,640.96 | 5,040.00 | 4,608.02 | 1,032 |
| Mar 12, 2024 | 9,667.42 | 9,667.42 | 9,667.42 | 5,040.00 | 4,608.02 | 170 |
| Mar 11, 2024 | 9,674.84 | 9,674.84 | 9,674.84 | 5,040.00 | 4,608.02 | 1,219 |
| Mar 8, 2024 | 9,674.19 | 9,695.81 | 9,674.19 | 5,040.00 | 4,608.02 | 54 |
| Mar 7, 2024 | 9,628.89 | 9,628.89 | 9,628.89 | 5,040.00 | 4,608.02 | 20,000 |
| Mar 6, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Mar 5, 2024 | 9,596.22 | 9,596.22 | 9,596.22 | 5,040.00 | 4,608.02 | 2,247 |
| Mar 4, 2024 | 9,625.77 | 9,625.77 | 9,602.74 | 5,040.00 | 4,608.02 | 11 |
| Mar 1, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 29, 2024 | 9,723.29 | 9,723.29 | 9,723.29 | 5,040.00 | 4,608.02 | 663 |
| Feb 28, 2024 | 9,796.95 | 9,808.52 | 9,796.95 | 5,040.00 | 4,608.02 | 9,675 |
| Feb 27, 2024 | 9,695.00 | 9,700.05 | 9,695.00 | 5,040.00 | 4,608.02 | 3,366 |
| Feb 26, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 23, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 22, 2024 | 9,729.22 | 9,729.22 | 9,729.22 | 5,040.00 | 4,608.02 | 229 |
| Feb 21, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 20, 2024 | 9,775.16 | 9,775.16 | 9,775.16 | 5,040.00 | 4,608.02 | 996 |
| Feb 19, 2024 | 9,785.87 | 9,785.87 | 9,785.87 | 5,040.00 | 4,608.02 | 54 |
| Feb 16, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 15, 2024 | 9,635.73 | 9,635.73 | 9,631.72 | 5,040.00 | 4,608.02 | 2,365 |
| Feb 14, 2024 | 9,624.42 | 9,624.42 | 9,624.42 | 5,040.00 | 4,608.02 | 851 |
| Feb 13, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 12, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 9, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 8, 2024 | 9,753.18 | 9,826.60 | 9,753.18 | 5,040.00 | 4,608.02 | 5,346 |
| Feb 7, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 6, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 5, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 2, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Feb 1, 2024 | 9,751.47 | 9,751.47 | 9,751.47 | 5,040.00 | 4,608.02 | 8 |
| Jan 31, 2024 | 9,581.25 | 9,581.25 | 9,404.35 | 5,040.00 | 4,608.02 | 5,785 |
| Jan 30, 2024 | 9,296.82 | 9,296.82 | 9,296.82 | 5,040.00 | 4,608.02 | 2,366 |
| Jan 29, 2024 | 9,181.99 | 9,181.99 | 9,172.05 | 5,040.00 | 4,608.02 | 2,610 |
| Jan 26, 2024 | 9,451.56 | 9,451.56 | 9,451.56 | 5,040.00 | 4,608.02 | 5,372 |
| Jan 25, 2024 | 9,493.93 | 9,493.93 | 9,493.93 | 5,040.00 | 4,608.02 | 3,743 |
| Jan 24, 2024 | 9,501.43 | 9,552.60 | 9,501.43 | 5,040.00 | 4,608.02 | 9,011 |
| Jan 23, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Jan 22, 2024 | 9,481.01 | 9,481.01 | 9,481.01 | 5,040.00 | 4,608.02 | 94 |
| Jan 19, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Jan 18, 2024 | 9,115.00 | 9,115.00 | 9,115.00 | 5,040.00 | 4,608.02 | 231,559 |
| Jan 17, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Jan 16, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Jan 15, 2024 | 9,227.62 | 9,227.62 | 9,227.62 | 5,040.00 | 4,608.02 | 1,174 |
| Jan 12, 2024 | 9,212.30 | 9,212.30 | 9,212.30 | 5,040.00 | 4,608.02 | 4,407 |
| Jan 11, 2024 | 9,149.01 | 9,149.01 | 9,149.01 | 5,040.00 | 4,608.02 | 1,485 |
| Jan 10, 2024 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Jan 9, 2024 | 9,084.95 | 9,084.95 | 9,084.95 | 5,040.00 | 4,608.02 | 3,718 |
| Jan 8, 2024 | 9,020.00 | 9,020.00 | 9,020.00 | 5,040.00 | 4,608.02 | 998 |
| Jan 5, 2024 | 9,120.00 | 9,121.72 | 9,120.00 | 5,040.00 | 4,608.02 | 1,744 |
| Jan 4, 2024 | 9,102.55 | 9,102.55 | 9,097.68 | 5,040.00 | 4,608.02 | 1,432 |
| Jan 3, 2024 | 9,056.84 | 9,056.84 | 9,056.84 | 5,040.00 | 4,608.02 | 8,288 |
| Jan 2, 2024 | 8,900.00 | 8,900.00 | 8,900.00 | 5,040.00 | 4,608.02 | 52 |
| Dec 29, 2023 | 8,717.29 | 8,717.29 | 8,717.29 | 5,040.00 | 4,608.02 | 613 |
| Dec 28, 2023 | 8,716.00 | 8,762.83 | 8,716.00 | 5,040.00 | 4,608.02 | 2,919 |
| Dec 27, 2023 | 8,693.81 | 8,693.81 | 8,693.81 | 5,040.00 | 4,608.02 | 1,321 |
| Dec 22, 2023 | 8,740.54 | 8,740.54 | 8,704.95 | 5,040.00 | 4,608.02 | 3,311 |
| Dec 21, 2023 | 8,811.53 | 8,811.53 | 8,811.53 | 5,040.00 | 4,608.02 | 200 |
| Dec 20, 2023 | 8,881.14 | 8,881.14 | 8,840.00 | 5,040.00 | 4,608.02 | 23,069 |
| Dec 19, 2023 | 8,805.63 | 8,805.63 | 8,805.63 | 5,040.00 | 4,608.02 | 2,189 |
| Dec 18, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
| Dec 15, 2023 | 8,852.44 | 8,852.44 | 8,852.44 | 5,040.00 | 4,608.02 | 13,629 |
| Dec 14, 2023 | 8,870.67 | 8,883.07 | 8,870.67 | 5,040.00 | 4,608.02 | 1,665 |
| Dec 13, 2023 | 8,706.87 | 8,706.87 | 8,695.20 | 5,040.00 | 4,608.02 | 3,032 |
| Dec 12, 2023 | 8,747.78 | 8,747.78 | 8,747.78 | 5,040.00 | 4,608.02 | 3,081 |
| Dec 11, 2023 | 8,790.00 | 8,790.00 | 8,779.82 | 5,040.00 | 4,608.02 | 12,693 |
| Dec 8, 2023 | 8,900.00 | 8,910.78 | 8,900.00 | 5,040.00 | 4,608.02 | 5,585 |
| Dec 7, 2023 | 8,902.50 | 8,902.50 | 8,902.50 | 5,040.00 | 4,608.02 | 14,005 |
| Dec 6, 2023 | 8,903.77 | 8,904.10 | 8,903.77 | 5,040.00 | 4,608.02 | 2,200 |
| Dec 5, 2023 | 8,832.52 | 8,832.52 | 8,832.52 | 5,040.00 | 4,608.02 | 493 |
| Dec 4, 2023 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 4,608.02 | - |
Related Tickers
0A5V.IL Viatris Inc.
11.75
0.00%
BXP.L Beximco Pharmaceuticals Limited
35.50
0.00%
MANKIND.BO Mankind Pharma Limited
2,597.25
+1.50%
2230.SR Saudi Chemical Holding Company
9.59
-1.13%
HCM.L HUTCHMED (China) Limited
273.00
-2.15%
HYPMY Hypera S.A.
3.2300
-3.29%
4523.T Eisai Co., Ltd.
4,514.00
-3.53%
MYCO.CN Mydecine Innovations Group Inc.
0.0100
0.00%
ETRGF Entourage Health Corp.
0.0080
+8.11%
CRNO-B.ST Cereno Scientific AB (publ)
6.25
+2.38%