Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote EUR

AMAG Austria Metall AG (0Q7L.L)

Compare
25.10
+0.40
+(1.62%)
At close: 8:04:30 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 14, 202525.1025.1025.1025.1025.10-
Apr 7, 202524.7024.7024.7024.7024.70-
Mar 25, 202526.8027.0026.8027.0027.00-
Mar 24, 202526.5026.5026.5026.5026.50-
Mar 21, 202526.0026.0026.0026.0026.00-
Mar 20, 202525.8025.8025.8025.8025.80-
Mar 19, 202525.7025.7025.7025.7025.70-
Mar 18, 202525.5025.5025.5025.5025.507
Mar 14, 202525.3025.3025.3025.3025.30-
Mar 11, 202525.5025.5025.4025.4025.406
Mar 10, 202525.1025.1025.1025.1025.10-
Mar 7, 202525.1025.1024.8024.8024.801
Mar 6, 202525.1025.1024.8024.8024.801
Feb 10, 202524.0024.0024.0024.0024.001
Feb 5, 202524.2024.2024.2024.2024.201
Jan 17, 202524.2024.2024.2024.2024.202
Dec 12, 202424.5024.5024.5024.5024.501
Dec 3, 202424.0024.0024.0024.0024.0010
Dec 2, 202424.0024.0024.0024.0024.001
Nov 26, 202421.9021.9021.9021.9021.901
Nov 21, 202422.7022.7022.7022.7022.7059
Nov 20, 202422.6022.6022.6022.6022.602
Nov 18, 202423.0023.0023.0023.0023.001
Nov 13, 202423.6023.6023.6023.6023.606
Nov 12, 202423.6023.6023.6023.6023.602
Nov 11, 202424.0024.0024.0024.0024.002
Nov 7, 202424.5024.5024.3024.3024.3013
Nov 6, 202424.5024.5024.5024.5024.501
Oct 31, 202424.4024.4024.4024.4024.409
Oct 29, 202424.8024.8024.6024.6024.6060
Oct 28, 202424.2024.2024.2024.2024.207
Oct 25, 202424.2024.2024.2024.2024.2013
Oct 21, 202424.0024.0024.0024.0024.001
Oct 17, 202423.9023.9023.9023.9023.9033
Oct 8, 202423.5023.5023.5023.5023.502
Oct 4, 202423.4023.7023.4023.4723.471,672
Oct 1, 202423.7023.7023.7023.7023.702,038
Sep 27, 202423.5023.7023.3123.3123.311,509
Sep 26, 202423.7023.7023.4023.4123.411,443
Sep 25, 202423.4023.7023.4023.7023.70358
Sep 24, 202423.5023.7023.5023.7023.70622
Sep 23, 202423.8023.9023.8023.9023.90417
Sep 20, 202423.6023.6023.6023.6023.601,140
Sep 19, 202423.6023.7023.6023.6023.60581
Sep 17, 202423.6023.6023.5323.5323.531,755
Sep 16, 202423.5023.5023.5023.5023.505
Sep 11, 202424.3024.3024.3024.3024.302
Aug 8, 202424.2024.2024.2024.2024.202
Jul 15, 202425.7025.7025.5025.5025.505
Jul 12, 202424.7024.7024.7024.7024.702
Jun 24, 202426.2026.2026.2026.2026.201
Jun 19, 202425.9025.9025.9025.9025.901
Jun 5, 202426.5026.5026.5026.5026.501
May 24, 202426.7026.7026.7026.7026.702
Apr 25, 202426.2026.2026.2026.2026.20502
Apr 22, 202426.2926.2926.2926.2926.29101
Apr 18, 202426.6026.6026.6026.6026.60192
Apr 16, 202426.3326.3326.3326.3326.3369
Apr 16, 2024 1.50 Dividend
Apr 15, 202427.0027.0027.0027.0025.501