Munich - Delayed Quote EUR
Beyond Meat, Inc. (0Q3.MU)
2.5890
+0.0020
+(0.08%)
As of 8:00:59 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | 2.5890 | - |
| May 21, 2025 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | 2.5870 | - |
| May 20, 2025 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
| May 19, 2025 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
| May 16, 2025 | 2.2100 | 2.2100 | 2.1950 | 2.1950 | 2.1950 | 5 |
| May 15, 2025 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | - |
| May 14, 2025 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | 2.2320 | - |
| May 13, 2025 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | 2.0740 | - |
| May 12, 2025 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | 2.0840 | - |
| May 9, 2025 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | 2.1010 | - |
| May 8, 2025 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | - |
| May 7, 2025 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| May 6, 2025 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | - |
| May 5, 2025 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | - |
| May 2, 2025 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | - |
| Apr 30, 2025 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | 2.1870 | - |
| Apr 29, 2025 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | - |
| Apr 28, 2025 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | 2.2340 | - |
| Apr 25, 2025 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
| Apr 24, 2025 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | 2.2870 | - |
| Apr 23, 2025 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | 2.3280 | - |
| Apr 22, 2025 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | - |
| Apr 17, 2025 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| Apr 16, 2025 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
| Apr 15, 2025 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | 2.3910 | - |
| Apr 14, 2025 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | 2.4220 | - |
| Apr 11, 2025 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | 2.4240 | - |
| Apr 10, 2025 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | 2.5740 | - |
| Apr 9, 2025 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | - |
| Apr 8, 2025 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | - |
| Apr 7, 2025 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
| Apr 4, 2025 | 2.6170 | 2.6170 | 2.5720 | 2.5720 | 2.5720 | 100 |
| Apr 3, 2025 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | 2.7730 | - |
| Apr 2, 2025 | 2.8370 | 2.8800 | 2.8370 | 2.8800 | 2.8800 | 2 |
| Apr 1, 2025 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | 2.8370 | - |
| Mar 31, 2025 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | 2.9080 | - |
| Mar 28, 2025 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | - |
| Mar 27, 2025 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | 3.0510 | - |
| Mar 26, 2025 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | - |
| Mar 25, 2025 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | 3.1260 | - |
| Mar 24, 2025 | 3.2990 | 3.2990 | 3.2990 | 3.2990 | 3.2990 | - |
| Mar 21, 2025 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Mar 20, 2025 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Mar 19, 2025 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
| Mar 18, 2025 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | 3.1870 | - |
| Mar 17, 2025 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | - |
| Mar 14, 2025 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | 3.0770 | - |
| Mar 13, 2025 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | 3.0280 | - |
| Mar 12, 2025 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | 2.8860 | - |
| Mar 11, 2025 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | 3.0270 | - |
| Mar 10, 2025 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 3.0390 | 11 |
| Mar 7, 2025 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | 2.9440 | - |
| Mar 6, 2025 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | 2.9520 | - |
| Mar 5, 2025 | 3.0070 | 3.0070 | 2.9520 | 2.9520 | 2.9520 | 15 |
| Mar 4, 2025 | 2.9900 | 2.9900 | 2.9290 | 2.9290 | 2.9290 | 145 |
| Mar 3, 2025 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | 55 |
| Feb 28, 2025 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
| Feb 27, 2025 | 3.2570 | 3.2570 | 3.2570 | 3.2570 | 3.2570 | - |
| Feb 26, 2025 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | - |
| Feb 25, 2025 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | 3.7230 | - |
| Feb 24, 2025 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | 3.9150 | - |
| Feb 21, 2025 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | 3.9450 | - |
| Feb 20, 2025 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | - |
| Feb 19, 2025 | 4.2530 | 4.2530 | 4.2530 | 4.2530 | 4.2530 | - |
| Feb 18, 2025 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | - |
| Feb 17, 2025 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Feb 14, 2025 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | - |
| Feb 13, 2025 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | 3.6870 | - |
| Feb 12, 2025 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | 3.7220 | - |
| Feb 11, 2025 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | 3.7490 | - |
| Feb 10, 2025 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | 3.7730 | - |
| Feb 7, 2025 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | 3.7450 | - |
| Feb 6, 2025 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Feb 5, 2025 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Feb 4, 2025 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | - |
| Feb 3, 2025 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | 3.8610 | - |
| Jan 31, 2025 | 3.8730 | 3.8730 | 3.8730 | 3.8730 | 3.8730 | - |
| Jan 30, 2025 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
| Jan 29, 2025 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | 3.8640 | - |
| Jan 28, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Jan 27, 2025 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
| Jan 24, 2025 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | 3.8370 | - |
| Jan 23, 2025 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | 3.8010 | - |
| Jan 22, 2025 | 3.8590 | 3.8590 | 3.8590 | 3.8590 | 3.8590 | - |
| Jan 21, 2025 | 3.9840 | 3.9840 | 3.9830 | 3.9830 | 3.9830 | 500 |
| Jan 20, 2025 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | 4.0240 | - |
| Jan 17, 2025 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Jan 16, 2025 | 3.8280 | 3.8360 | 3.8280 | 3.8360 | 3.8360 | 100 |
| Jan 15, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 14, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 13, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 10, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 9, 2025 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | 3.5310 | - |
| Jan 8, 2025 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | 3.6770 | - |
| Jan 7, 2025 | 3.7850 | 3.7850 | 3.5890 | 3.5890 | 3.5890 | 14 |
| Jan 6, 2025 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | 3.8690 | - |
| Jan 3, 2025 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | 3.7110 | - |
| Jan 2, 2025 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | 3.6350 | - |
| Dec 30, 2024 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | 3.8770 | - |
| Dec 27, 2024 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | 3.6710 | - |
| Dec 23, 2024 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | - |
| Dec 20, 2024 | 3.3100 | 3.3720 | 3.3100 | 3.3720 | 3.3720 | 660 |
| Dec 19, 2024 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | 3.5570 | - |
| Dec 18, 2024 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | 3.5870 | - |
| Dec 17, 2024 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | 3.5590 | - |
| Dec 16, 2024 | 3.6700 | 3.6700 | 3.6190 | 3.6190 | 3.6190 | 378 |
| Dec 13, 2024 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 | - |
| Dec 12, 2024 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | 3.8220 | - |
| Dec 11, 2024 | 3.9940 | 3.9940 | 3.9900 | 3.9900 | 3.9900 | 250 |
| Dec 10, 2024 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | - |
| Dec 9, 2024 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | - |
| Dec 6, 2024 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | - |
| Dec 5, 2024 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | 4.4710 | - |
| Dec 4, 2024 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | 4.6980 | - |
| Dec 3, 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
| Dec 2, 2024 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
| Nov 29, 2024 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | 4.8370 | - |
| Nov 28, 2024 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | 4.8490 | - |
| Nov 27, 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| Nov 26, 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| Nov 25, 2024 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | 4.7160 | - |
| Nov 22, 2024 | 4.8310 | 4.8310 | 4.8230 | 4.8230 | 4.8230 | 5 |
| Nov 21, 2024 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | 4.8450 | - |
| Nov 20, 2024 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | 4.6710 | - |
| Nov 19, 2024 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | - |
| Nov 18, 2024 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | - |
| Nov 15, 2024 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | - |
| Nov 14, 2024 | 4.9470 | 4.9470 | 4.9470 | 4.9470 | 4.9470 | - |
| Nov 13, 2024 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | 4.7920 | - |
| Nov 12, 2024 | 5.0760 | 5.0760 | 5.0760 | 5.0760 | 5.0760 | - |
| Nov 11, 2024 | 5.1140 | 5.1140 | 5.1020 | 5.1020 | 5.1020 | 500 |
| Nov 8, 2024 | 5.4640 | 5.4640 | 5.4640 | 5.4640 | 5.4640 | - |
| Nov 7, 2024 | 5.9020 | 5.9020 | 5.9020 | 5.9020 | 5.9020 | - |
| Nov 6, 2024 | 5.9960 | 5.9960 | 5.9960 | 5.9960 | 5.9960 | - |
| Nov 5, 2024 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | - |
| Nov 4, 2024 | 5.6460 | 5.6460 | 5.6460 | 5.6460 | 5.6460 | - |
| Nov 1, 2024 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | - |
| Oct 31, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| Oct 30, 2024 | 5.8440 | 5.8440 | 5.8440 | 5.8440 | 5.8440 | - |
| Oct 29, 2024 | 6.0460 | 6.0460 | 6.0460 | 6.0460 | 6.0460 | - |
| Oct 28, 2024 | 5.9060 | 5.9060 | 5.9060 | 5.9060 | 5.9060 | - |
| Oct 25, 2024 | 5.9980 | 5.9980 | 5.9980 | 5.9980 | 5.9980 | - |
| Oct 24, 2024 | 5.7880 | 5.7880 | 5.7780 | 5.7780 | 5.7780 | 100 |
| Oct 23, 2024 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | - |
| Oct 22, 2024 | 5.7520 | 5.7520 | 5.7520 | 5.7520 | 5.7520 | - |
| Oct 21, 2024 | 5.9020 | 5.9020 | 5.7440 | 5.7440 | 5.7440 | 400 |
| Oct 18, 2024 | 5.9020 | 5.9020 | 5.9020 | 5.9020 | 5.9020 | - |
| Oct 17, 2024 | 6.0320 | 6.0320 | 6.0320 | 6.0320 | 6.0320 | - |
| Oct 16, 2024 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | - |
| Oct 15, 2024 | 6.0500 | 6.0500 | 6.0180 | 6.0180 | 6.0180 | 15 |
| Oct 14, 2024 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | 5.9680 | - |
| Oct 11, 2024 | 5.8660 | 5.8660 | 5.8660 | 5.8660 | 5.8660 | - |
| Oct 10, 2024 | 5.8660 | 5.8660 | 5.8660 | 5.8660 | 5.8660 | - |
| Oct 9, 2024 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | 5.7960 | - |
| Oct 8, 2024 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | - |
| Oct 7, 2024 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | - |
| Oct 4, 2024 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | 5.8980 | - |
| Oct 3, 2024 | 6.0040 | 6.0040 | 6.0040 | 6.0040 | 6.0040 | - |
| Oct 2, 2024 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | 5.7920 | - |
| Oct 1, 2024 | 6.0760 | 6.0760 | 6.0760 | 6.0760 | 6.0760 | - |
| Sep 30, 2024 | 6.4480 | 6.4480 | 6.4480 | 6.4480 | 6.4480 | - |
| Sep 27, 2024 | 6.6040 | 6.6040 | 6.6040 | 6.6040 | 6.6040 | - |
| Sep 26, 2024 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Sep 25, 2024 | 5.9520 | 5.9520 | 5.9520 | 5.9520 | 5.9520 | - |
| Sep 24, 2024 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | 5.7060 | - |
| Sep 23, 2024 | 5.6780 | 5.6780 | 5.6780 | 5.6780 | 5.6780 | - |
| Sep 20, 2024 | 5.7020 | 5.7020 | 5.6780 | 5.6780 | 5.6780 | 150 |
| Sep 19, 2024 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | - |
| Sep 18, 2024 | 5.6720 | 5.6720 | 5.6720 | 5.6720 | 5.6720 | - |
| Sep 17, 2024 | 5.6040 | 5.6040 | 5.5320 | 5.5320 | 5.5320 | 250 |
| Sep 16, 2024 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | - |
| Sep 13, 2024 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | 5.6260 | - |
| Sep 12, 2024 | 5.5820 | 5.5820 | 5.5820 | 5.5820 | 5.5820 | - |
| Sep 11, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Sep 10, 2024 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
| Sep 9, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 6, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 5, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| Sep 4, 2024 | 5.4660 | 5.4660 | 5.4660 | 5.4660 | 5.4660 | - |
| Sep 3, 2024 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | - |
| Sep 2, 2024 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | 20 |
| Aug 30, 2024 | 5.6940 | 5.6940 | 5.6940 | 5.6940 | 5.6940 | 50 |
| Aug 29, 2024 | 5.4460 | 5.4460 | 5.4460 | 5.4460 | 5.4460 | - |
| Aug 28, 2024 | 5.5620 | 5.5620 | 5.5620 | 5.5620 | 5.5620 | - |
| Aug 27, 2024 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | 5.8940 | - |
| Aug 26, 2024 | 5.9420 | 5.9420 | 5.9420 | 5.9420 | 5.9420 | - |
| Aug 23, 2024 | 5.6740 | 5.6740 | 5.6740 | 5.6740 | 5.6740 | - |
| Aug 22, 2024 | 5.6740 | 5.6740 | 5.6740 | 5.6740 | 5.6740 | - |
| Aug 21, 2024 | 5.4580 | 5.4580 | 5.4580 | 5.4580 | 5.4580 | - |
| Aug 20, 2024 | 5.5760 | 5.5760 | 5.5760 | 5.5760 | 5.5760 | - |
| Aug 19, 2024 | 5.5760 | 5.5760 | 5.5760 | 5.5760 | 5.5760 | - |
| Aug 16, 2024 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | - |
| Aug 15, 2024 | 5.2060 | 5.2060 | 5.2060 | 5.2060 | 5.2060 | - |
| Aug 14, 2024 | 5.1880 | 5.1880 | 5.1880 | 5.1880 | 5.1880 | - |
| Aug 13, 2024 | 5.4760 | 5.4760 | 5.4760 | 5.4760 | 5.4760 | - |
| Aug 12, 2024 | 5.8560 | 5.8560 | 5.8560 | 5.8560 | 5.8560 | - |
| Aug 9, 2024 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | - |
| Aug 8, 2024 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | - |
| Aug 7, 2024 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | - |
| Aug 6, 2024 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | - |
| Aug 5, 2024 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | - |
| Aug 2, 2024 | 5.6060 | 5.6060 | 5.6060 | 5.6060 | 5.6060 | - |
| Aug 1, 2024 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | 5.7580 | - |
| Jul 31, 2024 | 5.6480 | 5.6480 | 5.6480 | 5.6480 | 5.6480 | - |
| Jul 30, 2024 | 5.6480 | 5.6480 | 5.6480 | 5.6480 | 5.6480 | - |
| Jul 29, 2024 | 5.7080 | 5.7080 | 5.7080 | 5.7080 | 5.7080 | - |
| Jul 26, 2024 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | - |
| Jul 25, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Jul 24, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Jul 23, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Jul 22, 2024 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | 5.6880 | - |
| Jul 19, 2024 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | 5.8880 | - |
| Jul 18, 2024 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | 5.6980 | 30 |
| Jul 17, 2024 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | 6.7040 | - |
| Jul 16, 2024 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | - |
| Jul 15, 2024 | 6.2980 | 6.2980 | 6.2980 | 6.2980 | 6.2980 | - |
| Jul 12, 2024 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | - |
| Jul 11, 2024 | 6.2020 | 6.2020 | 6.2020 | 6.2020 | 6.2020 | - |
| Jul 10, 2024 | 6.2340 | 6.2340 | 6.0620 | 6.0620 | 6.0620 | 100 |
| Jul 9, 2024 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | - |
| Jul 8, 2024 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | - |
| Jul 5, 2024 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | - |
| Jul 4, 2024 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | - |
| Jul 3, 2024 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | 6.3640 | - |
| Jul 2, 2024 | 6.3160 | 6.3160 | 6.3160 | 6.3160 | 6.3160 | - |
| Jul 1, 2024 | 6.3160 | 6.3160 | 6.3160 | 6.3160 | 6.3160 | - |
| Jun 28, 2024 | 6.3320 | 6.3320 | 6.3320 | 6.3320 | 6.3320 | - |
| Jun 27, 2024 | 6.0920 | 6.0920 | 6.0920 | 6.0920 | 6.0920 | - |
| Jun 26, 2024 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | - |
| Jun 25, 2024 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | - |
| Jun 24, 2024 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | - |
| Jun 21, 2024 | 6.2360 | 6.2360 | 6.2360 | 6.2360 | 6.2360 | - |
| Jun 20, 2024 | 6.0080 | 6.3260 | 6.0080 | 6.2360 | 6.2360 | 780 |
| Jun 19, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 18, 2024 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | - |
| Jun 17, 2024 | 6.2680 | 6.2680 | 6.0000 | 6.0000 | 6.0000 | 100 |
| Jun 14, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | - |
| Jun 13, 2024 | 6.5860 | 6.5860 | 6.4000 | 6.4000 | 6.4000 | 10 |
| Jun 12, 2024 | 6.7060 | 6.7060 | 6.5860 | 6.5860 | 6.5860 | 40 |
| Jun 11, 2024 | 6.7660 | 6.7660 | 6.7660 | 6.7660 | 6.7660 | - |
| Jun 10, 2024 | 7.1060 | 7.1060 | 7.1060 | 7.1060 | 7.1060 | - |
| Jun 7, 2024 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | - |
| Jun 6, 2024 | 6.9620 | 6.9620 | 6.9620 | 6.9620 | 6.9620 | - |
| Jun 5, 2024 | 7.2280 | 7.2280 | 7.2280 | 7.2280 | 7.2280 | - |
| Jun 4, 2024 | 7.2740 | 7.2740 | 7.2740 | 7.2740 | 7.2740 | - |
| Jun 3, 2024 | 6.9500 | 7.5260 | 6.9500 | 7.4600 | 7.4600 | 1,000 |
| May 31, 2024 | 6.6720 | 6.6720 | 6.6720 | 6.6720 | 6.6720 | - |
| May 30, 2024 | 6.6320 | 6.6320 | 6.5320 | 6.5320 | 6.5320 | 10 |
| May 29, 2024 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | - |
| May 28, 2024 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | - |
| May 27, 2024 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | - |
| May 24, 2024 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | 6.6620 | - |
| May 23, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |
| May 22, 2024 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | - |