Hamburg - Delayed Quote EUR
Beyond Meat Inc (0Q3.HM)
2.6200
-0.0320
(-1.21%)
At close: May 30 at 5:25:11 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 2.6210 | 2.6210 | 2.6200 | 2.6200 | 2.6200 | 5 |
| May 29, 2025 | 2.7190 | 2.7190 | 2.6520 | 2.6520 | 2.6520 | - |
| May 28, 2025 | 2.7400 | 2.7400 | 2.6420 | 2.6420 | 2.6420 | - |
| May 27, 2025 | 2.5510 | 2.6930 | 2.5510 | 2.6930 | 2.6930 | - |
| May 26, 2025 | 2.4980 | 2.5110 | 2.4980 | 2.5110 | 2.5110 | - |
| May 23, 2025 | 2.5580 | 2.5580 | 2.5010 | 2.5010 | 2.5010 | - |
| May 22, 2025 | 2.6010 | 2.6880 | 2.6010 | 2.6880 | 2.6880 | - |
| May 21, 2025 | 2.6080 | 2.7020 | 2.6080 | 2.7020 | 2.7020 | - |
| May 20, 2025 | 2.4420 | 2.5960 | 2.4420 | 2.5960 | 2.5960 | - |
| May 19, 2025 | 2.3800 | 2.4370 | 2.3800 | 2.4370 | 2.4370 | - |
| May 16, 2025 | 2.1780 | 2.2920 | 2.1780 | 2.2920 | 2.2920 | - |
| May 15, 2025 | 2.1780 | 2.1780 | 2.1230 | 2.1230 | 2.1230 | - |
| May 14, 2025 | 2.2410 | 2.2410 | 2.1640 | 2.1640 | 2.1640 | - |
| May 13, 2025 | 2.0700 | 2.1440 | 2.0700 | 2.1440 | 2.1440 | - |
| May 12, 2025 | 2.0650 | 2.0820 | 2.0650 | 2.0820 | 2.0820 | - |
| May 9, 2025 | 2.0590 | 2.0590 | 2.0190 | 2.0190 | 2.0190 | - |
| May 8, 2025 | 2.1610 | 2.1610 | 2.0350 | 2.0350 | 2.0350 | - |
| May 7, 2025 | 2.2070 | 2.2070 | 2.1890 | 2.1890 | 2.1890 | - |
| May 6, 2025 | 2.2240 | 2.2680 | 2.2240 | 2.2680 | 2.2680 | - |
| May 5, 2025 | 2.2010 | 2.2370 | 2.2010 | 2.2370 | 2.2370 | - |
| May 2, 2025 | 2.2010 | 2.2440 | 2.2010 | 2.2440 | 2.2440 | - |
| Apr 30, 2025 | 2.1810 | 2.1900 | 2.1810 | 2.1900 | 2.1900 | - |
| Apr 29, 2025 | 2.1410 | 2.1530 | 2.1410 | 2.1530 | 2.1530 | - |
| Apr 28, 2025 | 2.2110 | 2.2110 | 2.1660 | 2.1660 | 2.1660 | - |
| Apr 25, 2025 | 2.2460 | 2.2460 | 2.2220 | 2.2220 | 2.2220 | - |
| Apr 24, 2025 | 2.2470 | 2.2470 | 2.2320 | 2.2320 | 2.2320 | - |
| Apr 23, 2025 | 2.3520 | 2.3520 | 2.2740 | 2.2740 | 2.2740 | - |
| Apr 22, 2025 | 2.2730 | 2.3030 | 2.2730 | 2.3030 | 2.3030 | - |
| Apr 17, 2025 | 2.3000 | 2.3960 | 2.2820 | 2.3960 | 2.3960 | 665 |
| Apr 16, 2025 | 2.2260 | 2.2480 | 2.2260 | 2.2480 | 2.2480 | - |
| Apr 15, 2025 | 2.3560 | 2.3560 | 2.3190 | 2.3190 | 2.3190 | - |
| Apr 14, 2025 | 2.4010 | 2.4070 | 2.4010 | 2.4070 | 2.4070 | - |
| Apr 11, 2025 | 2.4060 | 2.4060 | 2.2990 | 2.2990 | 2.2990 | - |
| Apr 10, 2025 | 2.5880 | 2.5880 | 2.4530 | 2.4530 | 2.4530 | - |
| Apr 9, 2025 | 2.3430 | 2.4010 | 2.3430 | 2.4010 | 2.4010 | - |
| Apr 8, 2025 | 2.6810 | 2.6810 | 2.5000 | 2.5000 | 2.5000 | 1,000 |
| Apr 7, 2025 | 2.4930 | 2.5200 | 2.4930 | 2.5200 | 2.5200 | - |
| Apr 4, 2025 | 2.5350 | 2.5350 | 2.5090 | 2.5090 | 2.5090 | - |
| Apr 3, 2025 | 2.7010 | 2.7010 | 2.5590 | 2.5590 | 2.5590 | - |
| Apr 2, 2025 | 2.8090 | 2.8090 | 2.8030 | 2.8030 | 2.8030 | - |
| Apr 1, 2025 | 2.8010 | 2.8590 | 2.8010 | 2.8070 | 2.8070 | 50 |
| Mar 31, 2025 | 2.8610 | 2.8800 | 2.8610 | 2.8800 | 2.8800 | - |
| Mar 28, 2025 | 3.0270 | 3.0270 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 27, 2025 | 2.9740 | 3.0410 | 2.9740 | 3.0410 | 3.0410 | - |
| Mar 26, 2025 | 3.0600 | 3.0600 | 2.9880 | 2.9880 | 2.9880 | - |
| Mar 25, 2025 | 3.0730 | 3.1280 | 3.0730 | 3.1280 | 3.1280 | - |
| Mar 24, 2025 | 3.3190 | 3.3190 | 3.2130 | 3.2130 | 3.2130 | - |
| Mar 21, 2025 | 3.1390 | 3.2550 | 3.1390 | 3.2550 | 3.2550 | - |
| Mar 20, 2025 | 3.2010 | 3.2010 | 3.1820 | 3.1820 | 3.1820 | - |
| Mar 19, 2025 | 3.2040 | 3.2040 | 3.1620 | 3.1620 | 3.1620 | - |
| Mar 18, 2025 | 3.1900 | 3.1900 | 3.1480 | 3.1480 | 3.1480 | - |
| Mar 17, 2025 | 3.0520 | 3.1150 | 3.0520 | 3.1150 | 3.1150 | - |
| Mar 14, 2025 | 3.1220 | 3.1220 | 3.0540 | 3.0540 | 3.0540 | - |
| Mar 13, 2025 | 3.0340 | 3.0340 | 2.9840 | 2.9840 | 2.9840 | - |
| Mar 12, 2025 | 2.8300 | 2.9610 | 2.8270 | 2.9610 | 2.9610 | 450 |
| Mar 11, 2025 | 3.0010 | 3.0010 | 2.8310 | 2.8310 | 2.8310 | - |
| Mar 10, 2025 | 3.0310 | 3.1480 | 3.0310 | 3.1480 | 3.1480 | - |
| Mar 7, 2025 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | 2.9010 | - |
| Mar 6, 2025 | 2.9410 | 2.9410 | 2.9300 | 2.9300 | 2.9300 | - |
| Mar 5, 2025 | 3.0090 | 3.0090 | 2.9170 | 2.9170 | 2.9170 | - |
| Mar 4, 2025 | 2.9270 | 2.9270 | 2.8900 | 2.8900 | 2.8900 | - |
| Mar 3, 2025 | 3.0410 | 3.0410 | 2.8700 | 2.8700 | 2.8700 | - |
| Feb 28, 2025 | 3.0240 | 3.1250 | 3.0240 | 3.1250 | 3.1250 | - |
| Feb 27, 2025 | 3.2510 | 3.2510 | 3.0960 | 3.0960 | 3.0960 | - |
| Feb 26, 2025 | 3.5680 | 3.5680 | 3.4930 | 3.4930 | 3.4930 | - |
| Feb 25, 2025 | 3.6810 | 3.6810 | 3.5630 | 3.5800 | 3.5800 | 11 |
| Feb 24, 2025 | 3.8770 | 3.8770 | 3.7250 | 3.7250 | 3.7250 | - |
| Feb 21, 2025 | 3.8870 | 3.9710 | 3.8870 | 3.9710 | 3.9710 | - |
| Feb 20, 2025 | 4.1210 | 4.1210 | 3.9080 | 3.9080 | 3.9080 | - |
| Feb 19, 2025 | 4.2160 | 4.2160 | 4.1700 | 4.1700 | 4.1700 | - |
| Feb 18, 2025 | 3.7540 | 4.1460 | 3.7540 | 4.1460 | 4.1460 | 50 |
| Feb 17, 2025 | 3.7380 | 3.7380 | 3.7360 | 3.7360 | 3.7360 | - |
| Feb 14, 2025 | 3.6910 | 3.6910 | 3.6750 | 3.6750 | 3.6750 | - |
| Feb 13, 2025 | 3.6170 | 3.6390 | 3.6170 | 3.6390 | 3.6390 | - |
| Feb 12, 2025 | 3.6950 | 3.6950 | 3.4680 | 3.4680 | 3.4680 | - |
| Feb 11, 2025 | 3.6410 | 3.7710 | 3.6410 | 3.7310 | 3.7310 | 1,256 |
| Feb 10, 2025 | 3.7790 | 3.7790 | 3.7250 | 3.7250 | 3.7250 | - |
| Feb 7, 2025 | 3.7260 | 3.7260 | 3.7240 | 3.7240 | 3.7240 | - |
| Feb 6, 2025 | 3.6900 | 3.7690 | 3.6900 | 3.7690 | 3.7690 | - |
| Feb 5, 2025 | 3.6650 | 3.7630 | 3.6650 | 3.7630 | 3.7630 | - |
| Feb 4, 2025 | 3.6980 | 3.6980 | 3.6730 | 3.6730 | 3.6730 | - |
| Feb 3, 2025 | 3.7570 | 3.7620 | 3.7570 | 3.7620 | 3.7620 | - |
| Jan 31, 2025 | 3.9070 | 3.9070 | 3.8680 | 3.8680 | 3.8680 | - |
| Jan 30, 2025 | 3.9040 | 3.9620 | 3.9040 | 3.9620 | 3.9620 | - |
| Jan 29, 2025 | 3.8310 | 3.8980 | 3.8310 | 3.8980 | 3.8980 | - |
| Jan 28, 2025 | 3.9120 | 3.9120 | 3.8170 | 3.8170 | 3.8170 | - |
| Jan 27, 2025 | 3.7430 | 3.9230 | 3.7430 | 3.9230 | 3.9230 | - |
| Jan 24, 2025 | 3.8550 | 3.8550 | 3.7510 | 3.7510 | 3.7510 | - |
| Jan 23, 2025 | 3.6910 | 3.8710 | 3.6910 | 3.8710 | 3.8710 | - |
| Jan 22, 2025 | 3.7550 | 3.7550 | 3.7160 | 3.7160 | 3.7160 | - |
| Jan 21, 2025 | 4.0010 | 4.0010 | 3.9120 | 3.9120 | 3.9120 | - |
| Jan 20, 2025 | 3.8380 | 3.9890 | 3.7860 | 3.9890 | 3.9890 | 1,264 |
| Jan 17, 2025 | 4.0490 | 4.0490 | 3.9350 | 3.9350 | 3.9350 | - |
| Jan 16, 2025 | 3.8410 | 3.9640 | 3.8410 | 3.9640 | 3.9640 | - |
| Jan 15, 2025 | 3.4920 | 3.8200 | 3.4920 | 3.8200 | 3.8200 | - |
| Jan 14, 2025 | 3.5450 | 3.5450 | 3.4500 | 3.4500 | 3.4500 | - |
| Jan 13, 2025 | 3.5510 | 3.5510 | 3.5500 | 3.5500 | 3.5500 | - |
| Jan 10, 2025 | 3.5010 | 3.5010 | 3.4120 | 3.4120 | 3.4120 | 50 |
| Jan 9, 2025 | 3.5010 | 3.5080 | 3.5010 | 3.5080 | 3.5080 | - |
| Jan 8, 2025 | 3.7010 | 3.7010 | 3.6200 | 3.6200 | 3.6200 | - |
| Jan 7, 2025 | 3.7230 | 3.7230 | 3.6760 | 3.6760 | 3.6760 | - |
| Jan 6, 2025 | 3.9050 | 3.9050 | 3.7640 | 3.7640 | 3.7640 | - |
| Jan 3, 2025 | 3.7300 | 3.8190 | 3.7300 | 3.8190 | 3.8190 | - |
| Jan 2, 2025 | 3.6010 | 3.7650 | 3.6010 | 3.7650 | 3.7650 | - |
| Dec 30, 2024 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | - |
| Dec 27, 2024 | 3.6910 | 3.8070 | 3.6910 | 3.8070 | 3.8070 | 90 |
| Dec 23, 2024 | 3.4260 | 3.4260 | 3.3300 | 3.3300 | 3.3300 | - |
| Dec 20, 2024 | 3.2910 | 3.2910 | 3.2620 | 3.2660 | 3.2660 | 130 |
| Dec 19, 2024 | 3.5010 | 3.5010 | 3.3150 | 3.3150 | 3.3150 | - |
| Dec 18, 2024 | 3.5990 | 3.5990 | 3.5130 | 3.5130 | 3.5130 | - |
| Dec 17, 2024 | 3.5030 | 3.5730 | 3.5030 | 3.5730 | 3.5730 | - |
| Dec 16, 2024 | 3.6510 | 3.6510 | 3.4940 | 3.4940 | 3.4940 | 200 |
| Dec 13, 2024 | 3.7100 | 3.7390 | 3.6020 | 3.6020 | 3.6020 | 250 |
| Dec 12, 2024 | 3.7850 | 3.7850 | 3.7660 | 3.7660 | 3.7660 | - |
| Dec 11, 2024 | 3.9160 | 3.9160 | 3.8060 | 3.8060 | 3.8060 | - |
| Dec 10, 2024 | 4.2240 | 4.2240 | 3.9690 | 3.9690 | 3.9690 | - |
| Dec 9, 2024 | 4.3010 | 4.3560 | 4.3010 | 4.3560 | 4.3560 | - |
| Dec 6, 2024 | 4.2410 | 4.2680 | 4.2410 | 4.2680 | 4.2680 | - |
| Dec 5, 2024 | 4.3820 | 4.3820 | 4.2570 | 4.2570 | 4.2570 | - |
| Dec 4, 2024 | 4.5920 | 4.5920 | 4.4730 | 4.4730 | 4.4730 | - |
| Dec 3, 2024 | 4.6900 | 4.6900 | 4.6130 | 4.6130 | 4.6130 | - |
| Dec 2, 2024 | 4.7010 | 4.7010 | 4.6760 | 4.6760 | 4.6760 | - |
| Nov 29, 2024 | 4.7810 | 4.7810 | 4.7270 | 4.7270 | 4.7270 | - |
| Nov 28, 2024 | 4.7810 | 4.7830 | 4.7810 | 4.7830 | 4.7830 | - |
| Nov 27, 2024 | 4.8790 | 4.8790 | 4.7900 | 4.7900 | 4.7900 | - |
| Nov 26, 2024 | 4.9670 | 4.9670 | 4.7630 | 4.7630 | 4.7630 | - |
| Nov 25, 2024 | 4.6760 | 4.9290 | 4.6760 | 4.9290 | 4.9290 | 114 |
| Nov 22, 2024 | 4.7730 | 4.7730 | 4.7020 | 4.7020 | 4.7020 | - |
| Nov 21, 2024 | 4.8190 | 4.8510 | 4.8190 | 4.8510 | 4.8510 | - |
| Nov 20, 2024 | 4.5880 | 4.9140 | 4.5880 | 4.9140 | 4.9140 | - |
| Nov 19, 2024 | 4.6340 | 4.6340 | 4.5600 | 4.5600 | 4.5600 | - |
| Nov 18, 2024 | 4.9140 | 4.9140 | 4.5870 | 4.5870 | 4.5870 | - |
| Nov 15, 2024 | 4.9810 | 4.9810 | 4.8610 | 4.8610 | 4.8610 | - |
| Nov 14, 2024 | 4.9310 | 5.0640 | 4.9310 | 5.0640 | 5.0640 | 480 |
| Nov 13, 2024 | 4.7200 | 4.8960 | 4.7200 | 4.8960 | 4.8960 | - |
| Nov 12, 2024 | 4.9390 | 4.9390 | 4.8040 | 4.8040 | 4.8040 | - |
| Nov 11, 2024 | 5.0780 | 5.1620 | 4.8990 | 4.8990 | 4.8990 | 1,500 |
| Nov 8, 2024 | 5.4180 | 5.4180 | 5.3020 | 5.3020 | 5.3020 | - |
| Nov 7, 2024 | 5.9220 | 5.9220 | 5.4300 | 5.4300 | 5.4300 | - |
| Nov 6, 2024 | 5.9400 | 6.0120 | 5.7460 | 6.0120 | 6.0120 | 57 |
| Nov 5, 2024 | 5.5560 | 5.7020 | 5.5560 | 5.7020 | 5.7020 | 10 |
| Nov 4, 2024 | 5.5720 | 5.5720 | 5.5620 | 5.5620 | 5.5620 | - |
| Nov 1, 2024 | 5.6420 | 5.6740 | 5.6420 | 5.6740 | 5.6740 | - |
| Oct 31, 2024 | 5.6240 | 5.6240 | 5.5860 | 5.5860 | 5.5860 | - |
| Oct 30, 2024 | 5.7660 | 5.8140 | 5.7660 | 5.8140 | 5.8140 | - |
| Oct 29, 2024 | 5.9900 | 5.9900 | 5.8840 | 5.8840 | 5.8840 | - |
| Oct 28, 2024 | 5.8340 | 6.0180 | 5.8340 | 6.0180 | 6.0180 | - |
| Oct 25, 2024 | 6.0020 | 6.0020 | 5.9540 | 5.9540 | 5.9540 | - |
| Oct 24, 2024 | 5.7180 | 5.8180 | 5.7180 | 5.8180 | 5.8180 | - |
| Oct 23, 2024 | 5.8380 | 5.8580 | 5.8380 | 5.8580 | 5.8580 | - |
| Oct 22, 2024 | 5.7480 | 5.8520 | 5.7480 | 5.8020 | 5.8020 | 27 |
| Oct 21, 2024 | 5.8060 | 5.8180 | 5.7220 | 5.7220 | 5.7220 | 200 |
| Oct 18, 2024 | 5.8280 | 5.8520 | 5.8280 | 5.8520 | 5.8520 | 30 |
| Oct 17, 2024 | 6.0160 | 6.0160 | 5.9520 | 5.9520 | 5.9520 | - |
| Oct 16, 2024 | 6.0220 | 6.1000 | 6.0220 | 6.1000 | 6.1000 | - |
| Oct 15, 2024 | 6.0920 | 6.1120 | 6.0920 | 6.1120 | 6.1120 | - |
| Oct 14, 2024 | 5.9840 | 6.1260 | 5.9840 | 6.1260 | 6.1260 | - |
| Oct 11, 2024 | 5.8020 | 6.0040 | 5.8020 | 6.0040 | 6.0040 | - |
| Oct 10, 2024 | 5.8660 | 5.9360 | 5.8660 | 5.9360 | 5.9360 | - |
| Oct 9, 2024 | 5.7960 | 5.8660 | 5.7960 | 5.8660 | 5.8660 | - |
| Oct 8, 2024 | 5.6520 | 5.8040 | 5.6520 | 5.8040 | 5.8040 | - |
| Oct 7, 2024 | 5.8200 | 5.8200 | 5.6620 | 5.6620 | 5.6620 | - |
| Oct 4, 2024 | 5.8100 | 5.8980 | 5.8100 | 5.8980 | 5.8980 | - |
| Oct 3, 2024 | 6.0060 | 6.0060 | 5.8340 | 5.8340 | 5.8340 | - |
| Oct 2, 2024 | 5.6760 | 6.1240 | 5.6760 | 6.1240 | 6.1240 | - |
| Oct 1, 2024 | 5.9560 | 5.9560 | 5.8400 | 5.8400 | 5.8400 | - |
| Sep 30, 2024 | 6.3640 | 6.3640 | 6.0560 | 6.0560 | 6.0560 | - |
| Sep 27, 2024 | 6.6060 | 6.7020 | 6.6060 | 6.7020 | 6.7020 | - |
| Sep 26, 2024 | 6.1000 | 6.6040 | 6.1000 | 6.6040 | 6.6040 | - |
| Sep 25, 2024 | 5.9540 | 6.0940 | 5.9540 | 6.0940 | 6.0940 | - |
| Sep 24, 2024 | 5.7060 | 5.9380 | 5.7060 | 5.9380 | 5.9380 | - |
| Sep 23, 2024 | 5.7280 | 5.7760 | 5.7260 | 5.7760 | 5.7760 | 204 |
| Sep 20, 2024 | 5.5920 | 5.5920 | 5.5760 | 5.5760 | 5.5760 | - |
| Sep 19, 2024 | 5.7580 | 5.7580 | 5.6120 | 5.6120 | 5.6120 | - |
| Sep 18, 2024 | 5.6800 | 5.9380 | 5.6800 | 5.9380 | 5.9380 | - |
| Sep 17, 2024 | 5.5020 | 5.7400 | 5.5020 | 5.7400 | 5.7400 | - |
| Sep 16, 2024 | 5.5780 | 5.5780 | 5.5400 | 5.5400 | 5.5400 | - |
| Sep 13, 2024 | 5.6240 | 5.7920 | 5.6240 | 5.7920 | 5.7920 | - |
| Sep 12, 2024 | 5.5780 | 5.5780 | 5.5020 | 5.5020 | 5.5020 | - |
| Sep 11, 2024 | 5.3600 | 5.5240 | 5.3600 | 5.5240 | 5.5240 | - |
| Sep 10, 2024 | 5.2840 | 5.4620 | 5.2840 | 5.4620 | 5.4620 | - |
| Sep 9, 2024 | 5.3460 | 5.3900 | 5.3380 | 5.3900 | 5.3900 | 100 |
| Sep 6, 2024 | 5.4400 | 5.4400 | 5.3820 | 5.3820 | 5.3820 | - |
| Sep 5, 2024 | 5.3420 | 5.4500 | 5.3420 | 5.4500 | 5.4500 | - |
| Sep 4, 2024 | 5.3520 | 5.4900 | 5.3520 | 5.4900 | 5.4900 | - |
| Sep 3, 2024 | 5.5020 | 5.5020 | 5.3460 | 5.3460 | 5.3460 | - |
| Sep 2, 2024 | 5.4740 | 5.5280 | 5.4460 | 5.5280 | 5.5280 | 100 |
| Aug 30, 2024 | 5.6940 | 5.6940 | 5.5620 | 5.5620 | 5.5620 | - |
| Aug 29, 2024 | 5.3720 | 5.6080 | 5.3720 | 5.6080 | 5.6080 | - |
| Aug 28, 2024 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | 5.4520 | - |
| Aug 27, 2024 | 5.7780 | 5.7780 | 5.6360 | 5.6360 | 5.6360 | - |
| Aug 26, 2024 | 5.9420 | 5.9420 | 5.9300 | 5.9300 | 5.9300 | - |
| Aug 23, 2024 | 5.6600 | 5.8520 | 5.6600 | 5.8520 | 5.8520 | - |
| Aug 22, 2024 | 5.6740 | 5.7000 | 5.6740 | 5.7000 | 5.7000 | - |
| Aug 21, 2024 | 5.3720 | 5.3720 | 5.3720 | 5.3720 | 5.3720 | - |
| Aug 20, 2024 | 5.5320 | 5.5320 | 5.5320 | 5.5320 | 5.5320 | - |
| Aug 19, 2024 | 5.5020 | 5.5760 | 5.5020 | 5.5760 | 5.5760 | 10 |
| Aug 16, 2024 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | 5.6020 | - |
| Aug 15, 2024 | 5.2060 | 5.2060 | 5.2060 | 5.2060 | 5.2060 | - |
| Aug 14, 2024 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | 5.1120 | - |
| Aug 13, 2024 | 5.3820 | 5.3820 | 5.3820 | 5.3820 | 5.3820 | - |
| Aug 12, 2024 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | 5.7360 | - |
| Aug 9, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Aug 8, 2024 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | 4.7040 | - |
| Aug 7, 2024 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | 4.8530 | - |
| Aug 6, 2024 | 4.8470 | 4.8780 | 4.8470 | 4.8780 | 4.8780 | 55 |
| Aug 5, 2024 | 4.8500 | 4.9010 | 4.8500 | 4.9010 | 4.9010 | 1 |
| Aug 2, 2024 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | 5.4960 | - |
| Aug 1, 2024 | 5.8120 | 5.8120 | 5.8120 | 5.8120 | 5.8120 | - |
| Jul 31, 2024 | 5.6280 | 5.6280 | 5.6280 | 5.6280 | 5.6280 | - |
| Jul 30, 2024 | 5.5380 | 5.5520 | 5.5380 | 5.5520 | 5.5520 | 20 |
| Jul 29, 2024 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | - |
| Jul 26, 2024 | 5.4620 | 5.4620 | 5.4620 | 5.4620 | 5.4620 | - |
| Jul 25, 2024 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | 5.5440 | - |
| Jul 24, 2024 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | 5.5640 | - |
| Jul 23, 2024 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | 5.4400 | - |
| Jul 22, 2024 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | - |
| Jul 19, 2024 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | - |
| Jul 18, 2024 | 5.5200 | 6.0420 | 5.5200 | 6.0420 | 6.0420 | 473 |
| Jul 17, 2024 | 6.7020 | 6.9760 | 6.7020 | 6.9760 | 6.9760 | 10 |
| Jul 16, 2024 | 6.1180 | 6.1180 | 6.1180 | 6.1180 | 6.1180 | - |
| Jul 15, 2024 | 6.2980 | 6.2980 | 6.2980 | 6.2980 | 6.2980 | - |
| Jul 12, 2024 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | 6.2520 | - |
| Jul 11, 2024 | 6.2040 | 6.2080 | 6.2040 | 6.2080 | 6.2080 | 20 |
| Jul 10, 2024 | 6.1120 | 6.1120 | 6.1120 | 6.1120 | 6.1120 | - |
| Jul 9, 2024 | 6.2380 | 6.2380 | 6.2380 | 6.2380 | 6.2380 | - |
| Jul 8, 2024 | 6.5260 | 6.5260 | 6.5260 | 6.5260 | 6.5260 | - |
| Jul 5, 2024 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Jul 4, 2024 | 6.3180 | 6.3180 | 6.3180 | 6.3180 | 6.3180 | - |
| Jul 3, 2024 | 6.3660 | 6.3660 | 6.3660 | 6.3660 | 6.3660 | - |
| Jul 2, 2024 | 6.2220 | 6.2220 | 6.2220 | 6.2220 | 6.2220 | - |
| Jul 1, 2024 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | - |
| Jun 28, 2024 | 6.3340 | 6.3340 | 6.3340 | 6.3340 | 6.3340 | - |
| Jun 27, 2024 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | 5.9740 | - |
| Jun 26, 2024 | 6.0920 | 6.0920 | 6.0920 | 6.0920 | 6.0920 | - |
| Jun 25, 2024 | 6.1680 | 6.1680 | 6.1680 | 6.1680 | 6.1680 | - |
| Jun 24, 2024 | 6.0540 | 6.0540 | 6.0540 | 6.0540 | 6.0540 | - |
| Jun 21, 2024 | 6.1400 | 6.1880 | 6.1400 | 6.1880 | 6.1880 | 8 |
| Jun 20, 2024 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | - |
| Jun 19, 2024 | 5.9260 | 5.9260 | 5.9260 | 5.9260 | 5.9260 | - |
| Jun 18, 2024 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | 5.9920 | - |
| Jun 17, 2024 | 6.1420 | 6.1420 | 5.9320 | 5.9320 | 5.9320 | 700 |
| Jun 14, 2024 | 6.3340 | 6.4320 | 6.1700 | 6.1700 | 6.1700 | 130 |
| Jun 13, 2024 | 6.5440 | 6.5440 | 6.5440 | 6.5440 | 6.5440 | - |
| Jun 12, 2024 | 6.5720 | 6.5720 | 6.5720 | 6.5720 | 6.5720 | - |
| Jun 11, 2024 | 6.6320 | 6.6320 | 6.6320 | 6.6320 | 6.6320 | - |
| Jun 10, 2024 | 6.9720 | 6.9720 | 6.9720 | 6.9720 | 6.9720 | - |
| Jun 7, 2024 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | - |
| Jun 6, 2024 | 6.8260 | 7.1400 | 6.7140 | 7.1400 | 7.1400 | 400 |
| Jun 5, 2024 | 7.0880 | 7.0880 | 7.0880 | 7.0880 | 7.0880 | - |
| Jun 4, 2024 | 7.1320 | 7.1320 | 7.1320 | 7.1320 | 7.1320 | - |
| Jun 3, 2024 | 6.9260 | 6.9260 | 6.9260 | 6.9260 | 6.9260 | - |
| May 31, 2024 | 6.6760 | 6.6760 | 6.6760 | 6.6760 | 6.6760 | - |
| May 30, 2024 | 6.5020 | 6.5020 | 6.5020 | 6.5020 | 6.5020 | - |