IOB - Delayed Quote USD
JPMorgan Chase & Co. (0Q1F.IL)
264.25
+4.50
+(1.73%)
At close: 7:14:58 PM GMT+1
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 262.13 | 264.95 | 262.06 | 264.25 | 264.25 | 10,201 |
| May 23, 2025 | 254.27 | 261.78 | 254.27 | 259.75 | 259.75 | 8,382 |
| May 22, 2025 | 260.99 | 261.82 | 259.20 | 261.25 | 261.25 | 10,769 |
| May 21, 2025 | 263.48 | 265.63 | 260.73 | 263.75 | 263.75 | 54,214 |
| May 20, 2025 | 264.80 | 266.64 | 262.26 | 266.25 | 266.25 | 6,957 |
| May 19, 2025 | 264.49 | 268.30 | 262.07 | 264.25 | 264.25 | 19,249 |
| May 16, 2025 | 266.98 | 268.45 | 264.75 | 266.75 | 266.75 | 10,523 |
| May 15, 2025 | 266.99 | 269.49 | 264.80 | 265.50 | 265.50 | 8,641 |
| May 14, 2025 | 262.99 | 265.75 | 262.53 | 265.50 | 265.50 | 6,217 |
| May 13, 2025 | 261.08 | 263.53 | 260.71 | 263.00 | 263.00 | 2,738 |
| May 12, 2025 | 260.80 | 263.44 | 258.80 | 260.00 | 260.00 | 6,468 |
| May 9, 2025 | 252.95 | 255.31 | 252.44 | 253.50 | 253.50 | 4,739 |
| May 8, 2025 | 252.99 | 255.75 | 251.57 | 253.75 | 253.75 | 4,068 |
| May 7, 2025 | 249.89 | 252.46 | 249.50 | 251.75 | 251.75 | 8,849 |
| May 6, 2025 | 250.00 | 252.60 | 249.00 | 252.00 | 252.00 | 11,328 |
| May 2, 2025 | 249.11 | 253.62 | 249.11 | 251.50 | 251.50 | 16,373 |
| May 1, 2025 | 243.74 | 247.87 | 242.38 | 247.00 | 247.00 | 11,024 |
| Apr 30, 2025 | 244.17 | 244.20 | 238.46 | 241.50 | 241.50 | 7,850 |
| Apr 29, 2025 | 242.25 | 245.05 | 241.81 | 244.75 | 244.75 | 12,689 |
| Apr 28, 2025 | 243.43 | 246.80 | 241.14 | 242.00 | 242.00 | 21,640 |
| Apr 25, 2025 | 244.65 | 245.69 | 241.88 | 242.75 | 242.75 | 7,409 |
| Apr 24, 2025 | 239.57 | 244.72 | 237.49 | 242.25 | 242.25 | 8,615 |
| Apr 23, 2025 | 239.90 | 246.31 | 235.59 | 233.50 | 233.50 | 15,757 |
| Apr 22, 2025 | 231.50 | 235.70 | 231.37 | 233.50 | 233.50 | 3,685 |
| Apr 17, 2025 | 230.56 | 234.24 | 227.94 | 233.25 | 233.25 | 6,819 |
| Apr 16, 2025 | 232.61 | 233.43 | 228.82 | 233.25 | 233.25 | 16,773 |
| Apr 15, 2025 | 236.10 | 238.71 | 234.00 | 235.75 | 235.75 | 9,652 |
| Apr 14, 2025 | 238.81 | 239.78 | 233.66 | 234.00 | 234.00 | 10,578 |
| Apr 11, 2025 | 229.80 | 238.39 | 224.97 | 232.00 | 232.00 | 38,286 |
| Apr 10, 2025 | 233.40 | 234.34 | 220.14 | 226.25 | 226.25 | 70,466 |
| Apr 9, 2025 | 216.92 | 233.61 | 210.00 | 214.75 | 214.75 | 26,163 |
| Apr 8, 2025 | 219.25 | 227.81 | 218.60 | 231.00 | 231.00 | 30,842 |
| Apr 7, 2025 | 198.93 | 221.72 | 198.93 | 209.20 | 209.20 | 20,470 |
| Apr 4, 2025 | 1.4 Dividend | |||||
| Apr 4, 2025 | 225.81 | 225.81 | 209.37 | 214.40 | 214.40 | 109,340 |
| Apr 3, 2025 | 237.00 | 237.00 | 227.49 | 249.25 | 247.85 | 21,868 |
| Apr 2, 2025 | 242.57 | 247.28 | 240.77 | 249.25 | 247.85 | 6,757 |
| Apr 1, 2025 | 242.88 | 245.65 | 240.95 | 249.25 | 247.85 | 9,735 |
| Mar 31, 2025 | 239.00 | 244.58 | 237.63 | 249.25 | 247.85 | 10,190 |
| Mar 28, 2025 | 247.48 | 249.51 | 241.12 | 249.25 | 247.85 | 23,221 |
| Mar 27, 2025 | 249.15 | 250.65 | 247.24 | 249.25 | 247.85 | 176,423 |
| Mar 26, 2025 | 252.00 | 254.67 | 249.79 | 252.50 | 251.08 | 18,362 |
| Mar 25, 2025 | 249.50 | 250.55 | 247.62 | 249.75 | 248.35 | 6,346 |
| Mar 24, 2025 | 245.50 | 247.91 | 244.72 | 246.75 | 245.36 | 16,024 |
| Mar 21, 2025 | 238.79 | 242.27 | 236.67 | 240.25 | 238.90 | 14,211 |
| Mar 20, 2025 | 238.35 | 241.69 | 236.26 | 238.50 | 237.16 | 24,567 |
| Mar 19, 2025 | 235.76 | 242.23 | 235.00 | 238.50 | 237.16 | 28,074 |
| Mar 18, 2025 | 234.15 | 236.10 | 233.54 | 235.00 | 233.68 | 45,857 |
| Mar 17, 2025 | 232.32 | 235.65 | 230.66 | 233.00 | 231.69 | 13,441 |
| Mar 14, 2025 | 227.01 | 233.11 | 227.01 | 231.75 | 230.45 | 12,384 |
| Mar 13, 2025 | 227.89 | 229.48 | 224.34 | 225.50 | 224.23 | 25,135 |
| Mar 12, 2025 | 231.67 | 234.32 | 227.40 | 230.75 | 229.45 | 17,282 |
| Mar 11, 2025 | 233.76 | 233.76 | 226.85 | 228.50 | 227.22 | 17,093 |
| Mar 10, 2025 | 238.50 | 238.50 | 228.80 | 232.00 | 230.70 | 37,636 |
| Mar 7, 2025 | 247.40 | 249.00 | 239.42 | 240.00 | 238.65 | 36,663 |
| Mar 6, 2025 | 247.60 | 249.09 | 244.07 | 249.00 | 247.60 | 13,877 |
| Mar 5, 2025 | 250.55 | 252.39 | 247.94 | 249.00 | 247.60 | 10,192 |
| Mar 4, 2025 | 261.00 | 261.00 | 245.95 | 246.50 | 245.12 | 18,757 |
| Mar 3, 2025 | 265.59 | 266.42 | 261.54 | 264.25 | 262.77 | 16,088 |
| Feb 28, 2025 | 258.75 | 262.64 | 258.00 | 261.00 | 259.53 | 15,105 |
| Feb 27, 2025 | 259.98 | 263.66 | 259.23 | 262.00 | 260.53 | 11,453 |
| Feb 26, 2025 | 258.17 | 260.90 | 256.62 | 259.25 | 257.79 | 107,831 |
| Feb 25, 2025 | 262.00 | 262.95 | 253.50 | 255.00 | 253.57 | 45,230 |
| Feb 24, 2025 | 265.80 | 267.03 | 258.47 | 262.00 | 260.53 | 16,509 |
| Feb 21, 2025 | 267.50 | 269.18 | 264.31 | 268.75 | 267.24 | 15,246 |
| Feb 20, 2025 | 279.00 | 279.00 | 265.73 | 268.00 | 266.49 | 41,676 |
| Feb 19, 2025 | 281.87 | 281.87 | 277.22 | 279.00 | 277.43 | 7,690 |
| Feb 18, 2025 | 276.76 | 279.85 | 276.05 | 278.25 | 276.69 | 15,939 |
| Feb 17, 2025 | 280.25 | 280.25 | 280.25 | 280.25 | 278.68 | - |
| Feb 14, 2025 | 277.28 | 279.26 | 277.00 | 277.50 | 275.94 | 16,088 |
| Feb 13, 2025 | 275.42 | 275.50 | 273.99 | 275.00 | 273.46 | 14,886 |
| Feb 12, 2025 | 273.47 | 276.39 | 273.47 | 274.25 | 272.71 | 4,354 |
| Feb 11, 2025 | 270.25 | 274.60 | 269.45 | 271.25 | 269.73 | 4,612 |
| Feb 10, 2025 | 277.47 | 277.47 | 269.60 | 270.25 | 268.73 | 275,218 |
| Feb 7, 2025 | 276.52 | 278.57 | 274.99 | 275.75 | 274.20 | 15,039 |
| Feb 6, 2025 | 272.00 | 274.41 | 271.18 | 274.50 | 272.96 | 14,943 |
| Feb 5, 2025 | 270.00 | 270.67 | 268.36 | 269.50 | 267.99 | 6,319 |
| Feb 4, 2025 | 269.25 | 269.84 | 266.79 | 268.75 | 267.24 | 8,892 |
| Feb 3, 2025 | 262.11 | 267.54 | 261.70 | 266.75 | 265.25 | 12,231 |
| Jan 31, 2025 | 269.50 | 270.70 | 267.35 | 269.50 | 267.99 | 15,228 |
| Jan 30, 2025 | 268.88 | 269.69 | 266.68 | 268.00 | 266.49 | 11,753 |
| Jan 29, 2025 | 267.05 | 270.65 | 265.60 | 269.25 | 267.74 | 35,752 |
| Jan 28, 2025 | 265.07 | 267.41 | 264.84 | 265.50 | 264.01 | 18,596 |
| Jan 27, 2025 | 264.99 | 264.99 | 262.44 | 264.75 | 263.26 | 16,019 |
| Jan 24, 2025 | 264.40 | 267.10 | 263.69 | 264.75 | 263.26 | 13,465 |
| Jan 23, 2025 | 263.43 | 266.80 | 263.39 | 264.75 | 263.26 | 21,189 |
| Jan 22, 2025 | 262.93 | 263.27 | 260.07 | 261.50 | 260.03 | 119,179 |
| Jan 21, 2025 | 261.20 | 263.89 | 259.45 | 262.00 | 260.53 | 36,081 |
| Jan 20, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 262.27 | - |
| Jan 17, 2025 | 255.20 | 257.56 | 252.12 | 253.50 | 252.08 | 17,916 |
| Jan 16, 2025 | 252.39 | 257.11 | 249.01 | 253.75 | 252.32 | 15,645 |
| Jan 15, 2025 | 247.05 | 253.67 | 243.79 | 251.25 | 249.84 | 33,409 |
| Jan 14, 2025 | 244.57 | 246.32 | 242.45 | 244.75 | 243.38 | 106,140 |
| Jan 13, 2025 | 239.26 | 244.23 | 239.26 | 242.75 | 241.39 | 402,191 |
| Jan 10, 2025 | 242.00 | 243.91 | 238.91 | 239.75 | 238.40 | 14,522 |
| Jan 9, 2025 | 242.75 | 242.75 | 242.75 | 242.75 | 241.39 | - |
| Jan 8, 2025 | 242.48 | 244.25 | 240.50 | 242.25 | 240.89 | 8,227 |
| Jan 7, 2025 | 240.85 | 245.26 | 240.85 | 244.75 | 243.38 | 10,559 |
| Jan 6, 2025 | 1.25 Dividend | |||||
| Jan 6, 2025 | 243.29 | 245.60 | 240.79 | 244.50 | 243.13 | 8,248 |
| Jan 3, 2025 | 243.59 | 244.53 | 240.31 | 241.50 | 238.90 | 9,162 |
| Jan 2, 2025 | 241.70 | 243.29 | 239.52 | 241.50 | 238.90 | 12,268 |
| Dec 31, 2024 | 239.90 | 241.42 | 239.36 | 241.50 | 238.90 | 3,501 |
| Dec 30, 2024 | 238.60 | 240.74 | 237.12 | 241.50 | 238.90 | 5,056 |
| Dec 27, 2024 | 242.36 | 243.42 | 240.05 | 241.50 | 238.90 | 3,812 |
| Dec 24, 2024 | 239.50 | 242.40 | 239.17 | 238.75 | 236.18 | 5,888 |
| Dec 23, 2024 | 237.90 | 238.05 | 234.89 | 235.75 | 233.21 | 4,488 |
| Dec 20, 2024 | 232.25 | 239.18 | 231.68 | 237.75 | 235.19 | 12,562 |
| Dec 19, 2024 | 231.34 | 236.34 | 231.24 | 235.00 | 232.47 | 40,968 |
| Dec 18, 2024 | 239.15 | 239.15 | 235.22 | 237.50 | 234.94 | 8,925 |
| Dec 17, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 16, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 13, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 12, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 11, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 10, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 9, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 6, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 5, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 4, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 3, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Dec 2, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 29, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 28, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 27, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 26, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 25, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 22, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 21, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 20, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 19, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 18, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 15, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 14, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 13, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 12, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 11, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 8, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 7, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 6, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 5, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 4, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Nov 1, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 31, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 30, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 29, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 28, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 25, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 24, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 23, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 22, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 21, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 18, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 17, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 16, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 15, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 14, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 11, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 10, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 9, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 8, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 7, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 4, 2024 | 1.25 Dividend | |||||
| Oct 4, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 191.32 | - |
| Oct 3, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Oct 2, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Oct 1, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 30, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 27, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 26, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 25, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 24, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 23, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 20, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 19, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 18, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 17, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 16, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 13, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 12, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 11, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 10, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 9, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 6, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 5, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 4, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 3, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Sep 2, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 30, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 29, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 28, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 27, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 23, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 22, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 21, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 20, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 19, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 16, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 15, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 14, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 13, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 12, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 9, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 8, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 7, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 6, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 5, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 2, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Aug 1, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 31, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 30, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 29, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 26, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 25, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 24, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 23, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 22, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 19, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 18, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 17, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 16, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 15, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 12, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 11, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 10, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 9, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 8, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 5, 2024 | 1.15 Dividend | |||||
| Jul 5, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 190.08 | - |
| Jul 4, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jul 3, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jul 2, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jul 1, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 28, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 27, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 26, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 25, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 24, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 21, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 20, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 19, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 18, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 17, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 14, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 13, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 12, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 11, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 10, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 7, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 6, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 5, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 4, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| Jun 3, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| May 31, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| May 30, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| May 29, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |
| May 28, 2024 | 193.40 | 193.40 | 193.40 | 193.40 | 188.95 | - |