8.11
-0.31
(-3.64%)
At close: January 17 at 8:02:07 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | - |
| Jan 16, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| Jan 15, 2025 | 7.92 | 8.08 | 7.92 | 8.08 | 8.08 | 140 |
| Jan 14, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | - |
| Jan 13, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1,140 |
| Jan 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Jan 9, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Jan 8, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Jan 7, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | - |
| Jan 6, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | - |
| Jan 3, 2025 | 7.81 | 7.83 | 7.81 | 7.83 | 7.83 | 200 |
| Jan 2, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Dec 30, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 70 |
| Dec 27, 2024 | 7.84 | 7.99 | 7.78 | 7.78 | 7.78 | 600 |
| Dec 23, 2024 | 8.11 | 8.11 | 7.81 | 7.81 | 7.81 | 1,475 |
| Dec 20, 2024 | 7.63 | 7.63 | 7.59 | 7.59 | 7.59 | 276 |
| Dec 19, 2024 | 7.87 | 7.87 | 7.71 | 7.71 | 7.71 | 330 |
| Dec 18, 2024 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | - |
| Dec 17, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Dec 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Dec 13, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | - |
| Dec 12, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Dec 11, 2024 | 8.52 | 8.54 | 8.52 | 8.54 | 8.54 | 256 |
| Dec 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Dec 9, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Dec 6, 2024 | 8.79 | 8.94 | 8.64 | 8.64 | 8.64 | 1,222 |
| Dec 5, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Dec 4, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Dec 3, 2024 | 9.19 | 9.19 | 8.99 | 9.00 | 9.00 | 1,108 |
| Dec 2, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 44 |
| Nov 29, 2024 | 9.95 | 9.95 | 8.92 | 8.92 | 8.92 | 200 |
| Nov 28, 2024 | 9.97 | 9.97 | 9.78 | 9.78 | 9.78 | 1,538 |
| Nov 27, 2024 | 10.10 | 10.10 | 9.83 | 9.83 | 9.83 | 321 |
| Nov 26, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Nov 25, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Nov 22, 2024 | 8.76 | 9.93 | 8.76 | 9.93 | 9.93 | 106 |
| Nov 21, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | - |
| Nov 20, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Nov 19, 2024 | 9.04 | 9.04 | 8.80 | 8.80 | 8.80 | 265 |
| Nov 18, 2024 | 9.18 | 9.23 | 9.18 | 9.23 | 9.23 | 10 |
| Nov 15, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| Nov 14, 2024 | 9.83 | 10.18 | 9.83 | 10.18 | 10.18 | 65 |
| Nov 13, 2024 | 10.80 | 10.80 | 10.00 | 10.00 | 10.00 | 750 |
| Nov 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Nov 11, 2024 | 10.44 | 11.00 | 10.44 | 10.85 | 10.85 | 1,105 |
| Nov 8, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Nov 7, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| Nov 6, 2024 | 10.26 | 10.64 | 10.19 | 10.64 | 10.64 | 1,572 |
| Nov 5, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| Nov 4, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Nov 1, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Oct 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 30, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Oct 29, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| Oct 28, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Oct 25, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 268 |
| Oct 24, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Oct 23, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Oct 22, 2024 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | 50 |
| Oct 21, 2024 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 10 |
| Oct 18, 2024 | 10.02 | 10.23 | 10.02 | 10.23 | 10.23 | 100 |
| Oct 17, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Oct 16, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Oct 15, 2024 | 10.20 | 10.20 | 10.14 | 10.14 | 10.14 | 10 |
| Oct 14, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 11, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Oct 10, 2024 | 9.82 | 10.02 | 9.82 | 10.02 | 10.02 | 100 |
| Oct 9, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Oct 8, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Oct 7, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Oct 4, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Oct 3, 2024 | 9.93 | 10.13 | 9.93 | 10.13 | 10.13 | 200 |
| Oct 2, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Oct 1, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| Sep 30, 2024 | 10.16 | 10.35 | 10.16 | 10.35 | 10.35 | 60 |
| Sep 27, 2024 | 9.85 | 10.05 | 9.85 | 10.05 | 10.05 | 50 |
| Sep 26, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - |
| Sep 25, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 24, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |
| Sep 23, 2024 | 10.03 | 10.03 | 9.99 | 9.99 | 9.99 | 278 |
| Sep 20, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 45 |
| Sep 19, 2024 | 10.98 | 11.20 | 10.98 | 11.20 | 11.20 | 500 |
| Sep 18, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Sep 17, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 11.03 | 300 |
| Sep 16, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Sep 13, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| Sep 12, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Sep 11, 2024 | 10.10 | 10.32 | 10.10 | 10.32 | 10.32 | 30 |
| Sep 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 9, 2024 | 10.15 | 10.29 | 10.15 | 10.20 | 10.20 | 2,175 |
| Sep 6, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| Sep 5, 2024 | 11.27 | 11.27 | 10.45 | 10.45 | 10.45 | 500 |
| Sep 4, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Sep 3, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Sep 2, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| Aug 30, 2024 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | 25 |
| Aug 29, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| Aug 28, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Aug 27, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| Aug 26, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Aug 23, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Aug 22, 2024 | 12.64 | 12.90 | 12.64 | 12.90 | 12.90 | 39 |
| Aug 21, 2024 | 13.20 | 13.28 | 13.20 | 13.28 | 13.28 | 500 |
| Aug 20, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| Aug 19, 2024 | 12.94 | 13.20 | 12.94 | 13.20 | 13.20 | 160 |
| Aug 16, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| Aug 15, 2024 | 12.02 | 12.85 | 12.02 | 12.85 | 12.85 | 2,100 |
| Aug 14, 2024 | 11.89 | 12.26 | 11.89 | 12.22 | 12.22 | 450 |
| Aug 13, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Aug 12, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| Aug 9, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| Aug 8, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| Aug 7, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Aug 6, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Aug 5, 2024 | 10.93 | 10.93 | 10.90 | 10.90 | 10.90 | 108 |
| Aug 2, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 1, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jul 31, 2024 | 11.97 | 11.98 | 11.97 | 11.98 | 11.98 | 118 |
| Jul 30, 2024 | 12.47 | 12.47 | 12.06 | 12.06 | 12.06 | 120 |
| Jul 29, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jul 25, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| Jul 24, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| Jul 23, 2024 | 12.19 | 12.57 | 12.19 | 12.57 | 12.57 | 736 |
| Jul 22, 2024 | 11.79 | 12.20 | 11.79 | 12.20 | 12.20 | 106 |
| Jul 19, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Jul 18, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| Jul 17, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - |
| Jul 16, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| Jul 15, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Jul 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Jul 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jul 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Jul 9, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jul 8, 2024 | 11.28 | 12.01 | 11.28 | 12.01 | 12.01 | 295 |
| Jul 5, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Jul 4, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| Jul 3, 2024 | 10.86 | 10.86 | 10.85 | 10.85 | 10.85 | 15 |
| Jul 2, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jul 1, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun 28, 2024 | 11.19 | 11.41 | 11.19 | 11.28 | 11.28 | 170 |
| Jun 27, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jun 26, 2024 | 11.05 | 11.14 | 11.05 | 11.14 | 11.14 | 1,075 |
| Jun 25, 2024 | 10.89 | 11.00 | 10.89 | 11.00 | 11.00 | 100 |
| Jun 24, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Jun 21, 2024 | 11.04 | 11.04 | 10.87 | 10.87 | 10.87 | 150 |
| Jun 20, 2024 | 10.82 | 11.06 | 10.82 | 11.06 | 11.06 | 260 |
| Jun 19, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| Jun 18, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | 100 |
| Jun 17, 2024 | 11.23 | 11.24 | 11.23 | 11.24 | 11.24 | 326 |
| Jun 14, 2024 | 11.44 | 11.47 | 11.44 | 11.47 | 11.47 | 66 |
| Jun 13, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 63 |
| Jun 12, 2024 | 11.75 | 12.15 | 11.75 | 11.98 | 11.98 | 600 |
| Jun 11, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Jun 10, 2024 | 12.19 | 12.50 | 12.19 | 12.50 | 12.50 | 100 |
| Jun 7, 2024 | 12.31 | 12.46 | 12.31 | 12.46 | 12.46 | 150 |
| Jun 6, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jun 5, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| Jun 4, 2024 | 12.33 | 12.33 | 12.10 | 12.10 | 12.10 | 660 |
| Jun 3, 2024 | 12.64 | 12.74 | 12.49 | 12.49 | 12.49 | 550 |
| May 31, 2024 | 12.69 | 12.70 | 12.69 | 12.70 | 12.70 | 200 |
| May 30, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| May 29, 2024 | 13.04 | 13.05 | 13.04 | 13.05 | 13.05 | 32 |
| May 28, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| May 27, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 50 |
| May 24, 2024 | 13.10 | 13.24 | 13.10 | 13.24 | 13.24 | 90 |
| May 23, 2024 | 13.17 | 13.41 | 13.17 | 13.41 | 13.41 | 13 |
| May 22, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | - |
| May 21, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| May 20, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| May 17, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | - |
| May 16, 2024 | 13.44 | 13.70 | 13.44 | 13.70 | 13.70 | 220 |
| May 15, 2024 | 13.99 | 14.27 | 13.99 | 14.02 | 14.02 | 492 |
| May 14, 2024 | 14.20 | 14.20 | 13.80 | 14.00 | 14.00 | 570 |
| May 13, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| May 10, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| May 9, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| May 8, 2024 | 15.55 | 15.55 | 15.41 | 15.41 | 15.41 | 500 |
| May 7, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| May 6, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - |
| May 3, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - |
| May 2, 2024 | 14.57 | 14.93 | 14.57 | 14.93 | 14.93 | 350 |
| Apr 30, 2024 | 14.97 | 14.97 | 14.92 | 14.93 | 14.93 | 501 |
| Apr 29, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
| Apr 26, 2024 | 14.43 | 15.15 | 14.40 | 15.15 | 15.15 | 239 |
| Apr 25, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Apr 24, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Apr 23, 2024 | 14.19 | 14.45 | 14.19 | 14.45 | 14.45 | 138 |
| Apr 22, 2024 | 14.23 | 14.50 | 14.23 | 14.50 | 14.50 | 150 |
| Apr 19, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| Apr 18, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 17, 2024 | 14.27 | 14.48 | 14.24 | 14.48 | 14.48 | 525 |
| Apr 16, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Apr 15, 2024 | 15.01 | 15.32 | 15.01 | 15.32 | 15.32 | 3 |
| Apr 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Apr 11, 2024 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 210 |
| Apr 10, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Apr 9, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | - |
| Apr 8, 2024 | 15.37 | 16.20 | 15.37 | 16.20 | 16.20 | 100 |
| Apr 5, 2024 | 15.42 | 15.68 | 15.42 | 15.68 | 15.68 | 500 |
| Apr 4, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | - |
| Apr 3, 2024 | 14.90 | 15.08 | 14.90 | 15.08 | 15.08 | 500 |
| Apr 2, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Mar 28, 2024 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Mar 27, 2024 | 15.23 | 15.54 | 15.18 | 15.18 | 15.18 | 256 |
| Mar 26, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Mar 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| Mar 22, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Mar 21, 2024 | 15.22 | 15.40 | 15.22 | 15.40 | 15.40 | 500 |
| Mar 20, 2024 | 14.81 | 15.33 | 14.81 | 15.33 | 15.33 | 140 |
| Mar 19, 2024 | 14.42 | 14.94 | 14.42 | 14.94 | 14.94 | 175 |
| Mar 18, 2024 | 15.75 | 16.36 | 15.75 | 15.80 | 15.80 | 1,221 |
| Mar 15, 2024 | 15.78 | 15.80 | 15.75 | 15.75 | 15.75 | 2,000 |
| Mar 14, 2024 | 15.65 | 15.66 | 15.65 | 15.66 | 15.66 | 1,000 |
| Mar 13, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Mar 12, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Mar 11, 2024 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| Mar 8, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| Mar 7, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| Mar 6, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1,000 |
| Mar 5, 2024 | 14.97 | 14.97 | 14.81 | 14.81 | 14.81 | 61 |
| Mar 4, 2024 | 15.61 | 15.61 | 15.35 | 15.35 | 15.35 | 1,090 |
| Mar 1, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Feb 29, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Feb 28, 2024 | 15.88 | 15.88 | 15.67 | 15.67 | 15.67 | 110 |
| Feb 27, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Feb 26, 2024 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 31 |
| Feb 23, 2024 | 15.09 | 15.58 | 15.09 | 15.55 | 15.55 | 2,620 |
| Feb 22, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | - |
| Feb 21, 2024 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Feb 20, 2024 | 14.94 | 15.40 | 14.94 | 15.40 | 15.40 | 300 |
| Feb 19, 2024 | 15.07 | 15.07 | 15.00 | 15.05 | 15.05 | 555 |
| Feb 16, 2024 | 15.82 | 15.83 | 15.82 | 15.83 | 15.83 | 1,830 |
| Feb 15, 2024 | 16.50 | 16.50 | 16.17 | 16.17 | 16.17 | 515 |
| Feb 14, 2024 | 15.73 | 16.15 | 15.73 | 16.15 | 16.15 | 690 |
| Feb 13, 2024 | 16.12 | 16.41 | 16.12 | 16.41 | 16.41 | 47 |
| Feb 12, 2024 | 16.61 | 16.82 | 16.34 | 16.34 | 16.34 | 684 |
| Feb 9, 2024 | 16.68 | 17.20 | 16.68 | 17.20 | 17.20 | 290 |
| Feb 8, 2024 | 16.49 | 16.84 | 16.49 | 16.84 | 16.84 | 20 |
| Feb 7, 2024 | 16.48 | 16.81 | 16.45 | 16.45 | 16.45 | 328 |
| Feb 6, 2024 | 16.23 | 16.24 | 16.23 | 16.24 | 16.24 | 110 |
| Feb 5, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 156 |
| Feb 2, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Feb 1, 2024 | 15.77 | 16.01 | 15.59 | 16.01 | 16.01 | 530 |
| Jan 31, 2024 | 16.26 | 16.59 | 16.21 | 16.21 | 16.21 | 160 |
| Jan 30, 2024 | 16.90 | 16.90 | 16.70 | 16.70 | 16.70 | 1,207 |
| Jan 29, 2024 | 16.42 | 16.77 | 16.42 | 16.77 | 16.77 | 300 |
| Jan 26, 2024 | 16.33 | 16.62 | 16.33 | 16.59 | 16.59 | 120 |
| Jan 25, 2024 | 15.80 | 16.42 | 15.80 | 16.42 | 16.42 | 820 |
| Jan 24, 2024 | 15.58 | 16.05 | 15.58 | 15.89 | 15.89 | 205 |
| Jan 23, 2024 | 15.72 | 16.08 | 15.70 | 15.70 | 15.70 | 100 |
| Jan 22, 2024 | 15.85 | 16.61 | 15.85 | 16.00 | 16.00 | 1,250 |
| Jan 19, 2024 | 15.81 | 15.81 | 15.53 | 15.53 | 15.53 | 500 |
| Jan 18, 2024 | 15.93 | 16.35 | 15.93 | 16.14 | 16.14 | 230 |
| Jan 17, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
Related Tickers
B1O.F Bango PLC
1.2300
+3.36%
2EV.F EVERTEC, Inc.
31.80
0.00%
N0XA.SG Nexi S.p.A.
4.8160
+2.12%
H8A.F Haivision Systems Inc.
3.0800
+0.65%
WO6.F Worldline SA
8.06
+3.76%
FO8.DU Fortinet Inc
91.75
+0.37%
FO8.F Fortinet, Inc.
91.53
-0.16%
45C.F CrowdStrike Holdings, Inc.
348.70
-1.37%
ODD Oddity Tech Ltd.
44.87
+2.35%
DLO DLocal Limited
11.81
+1.90%