Hanover - Delayed Quote EUR

Paycom Software Inc (0PY.HA)

Compare
188.85
-3.30
(-1.72%)
At close: April 17 at 5:25:16 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025190.35190.35188.85188.85188.85-
Apr 16, 2025190.30192.15190.30192.15192.15-
Apr 15, 2025191.05194.00191.05194.00194.00-
Apr 14, 2025189.40192.10189.40192.10192.10-
Apr 11, 2025187.10187.10183.35183.35183.35-
Apr 10, 2025198.20198.20185.65185.65185.65-
Apr 9, 2025170.60177.10170.60177.10177.10-
Apr 8, 2025181.10185.75181.10185.75185.75-
Apr 7, 2025173.85175.00173.85175.00175.00-
Apr 4, 2025191.10191.10186.55186.55186.55-
Apr 3, 2025194.00194.00187.45187.45187.45-
Apr 2, 2025206.40206.40201.10201.10201.10-
Apr 1, 2025200.60201.50200.60201.50201.50-
Mar 31, 2025200.80201.30200.80201.30201.30-
Mar 28, 2025207.50207.50203.60203.60203.60-
Mar 27, 2025205.70207.00205.70207.00207.00-
Mar 26, 2025205.30206.60205.30206.60206.60-
Mar 25, 2025205.40206.90205.40206.90206.90-
Mar 24, 2025201.60207.00201.60207.00207.00-
Mar 21, 2025197.45199.70197.45199.70199.70-
Mar 20, 2025199.90199.90199.75199.75199.75-
Mar 19, 2025197.25198.60197.25198.60198.60-
Mar 18, 2025196.10196.10194.70194.70194.70-
Mar 17, 2025188.95198.85188.95198.85198.85-
Mar 14, 2025186.35188.70186.35188.70188.70-
Mar 13, 2025188.20188.20184.55184.55184.55-
Mar 12, 2025188.40188.40187.50187.50187.50-
Mar 11, 2025198.65198.65191.30191.30191.30-
Mar 10, 2025 0.32595 Dividend
Mar 10, 2025196.60202.20196.60202.20202.20-
Mar 7, 2025187.25188.75187.25188.75188.38-
Mar 6, 2025200.30200.30198.15198.15197.76-
Mar 5, 2025204.40204.40199.95199.95199.55-
Mar 4, 2025209.40209.40205.40205.40204.99-
Mar 3, 2025210.00212.70210.00212.70212.28-
Feb 28, 2025207.20210.90207.20210.90210.48-
Feb 27, 2025208.20212.20208.20212.20211.78-
Feb 26, 2025208.20209.90208.20209.90209.48-
Feb 25, 2025208.30208.60208.30208.60208.19-
Feb 24, 2025202.80205.80202.80205.80205.39-
Feb 21, 2025203.40203.40201.40201.40201.00-
Feb 20, 2025206.00206.00201.50201.50201.10-
Feb 19, 2025203.40203.80203.40203.80203.40-
Feb 18, 2025199.55203.70199.55203.70203.30-
Feb 17, 2025198.70199.15198.70199.15198.75-
Feb 14, 2025202.00202.00198.90198.90198.50-
Feb 13, 2025201.60201.60195.25195.25194.86-
Feb 12, 2025195.30195.75195.30195.75195.36-
Feb 11, 2025197.25197.25196.00196.00195.61-
Feb 10, 2025192.95196.15192.95196.15195.76-
Feb 7, 2025196.50196.50196.10196.10195.71-
Feb 6, 2025197.80197.80197.80197.80197.41-
Feb 5, 2025195.90195.90195.55195.55195.16-
Feb 4, 2025198.00198.00196.50196.50196.11-
Feb 3, 2025198.95198.95197.95197.95197.56-
Jan 31, 2025198.15200.50198.15200.50200.10-
Jan 30, 2025197.60197.75197.60197.75197.36-
Jan 29, 2025203.80203.80199.70199.70199.30-
Jan 28, 2025202.30206.80202.30206.80206.39-
Jan 27, 2025196.05201.80196.05201.80201.40-
Jan 24, 2025195.20199.45195.20199.45199.05-
Jan 23, 2025198.35198.35196.75196.75196.36-
Jan 22, 2025200.10200.10199.10199.10198.70-
Jan 21, 2025204.60204.60200.90200.90200.50-
Jan 20, 2025202.00204.60202.00204.60204.19-
Jan 17, 2025201.40202.90201.40202.90202.50-
Jan 16, 2025198.85201.00198.85201.00200.60-
Jan 15, 2025196.65199.80196.65199.80199.40-
Jan 14, 2025195.20195.50195.20195.50195.11-
Jan 13, 2025196.45196.45195.05195.05194.66-
Jan 10, 2025191.90197.30191.90197.30196.91-
Jan 9, 2025192.35192.35191.75191.75191.37-
Jan 8, 2025195.05195.05193.25193.25192.87-
Jan 7, 2025198.00198.00196.75196.75196.36-
Jan 6, 2025196.70202.50196.70202.50202.10-
Jan 3, 2025195.45195.70195.45195.70195.31-
Jan 2, 2025197.15198.50197.15198.50198.11-
Dec 30, 2024196.60196.60196.60196.60196.21-
Dec 27, 2024199.70199.70197.35197.35196.96-
Dec 23, 2024198.15199.00198.15199.00198.60-
Dec 20, 2024198.50201.50198.50201.50201.10-
Dec 19, 2024201.10201.10198.80198.80198.41-
Dec 18, 2024221.00221.00214.70214.70214.27-
Dec 17, 2024219.40221.90219.40221.90221.46-
Dec 16, 2024222.10223.20222.10223.20222.76-
Dec 13, 2024228.30228.30225.80225.80225.35-
Dec 12, 2024227.00227.40227.00227.40226.95-
Dec 11, 2024222.80225.00222.80225.00224.55-
Dec 10, 2024221.40223.60221.40223.60223.16-
Dec 9, 2024223.00223.00219.50219.50219.06-
Dec 6, 2024218.00222.10218.00222.10221.66-
Dec 5, 2024219.30219.30215.60215.60215.17-
Dec 4, 2024218.10218.10217.60217.60217.17-
Dec 3, 2024220.30220.30219.20219.20218.76-
Dec 2, 2024218.10220.60218.10220.60220.16-
Nov 29, 2024222.80222.80219.60219.60219.16-
Nov 28, 2024221.90222.10221.90222.10221.66-
Nov 27, 2024224.40224.40221.10221.10220.66-
Nov 26, 2024222.90222.90222.50222.50222.06-
Nov 25, 2024 0.32595 Dividend
Nov 25, 2024219.60223.40219.60223.40222.96-
Nov 22, 2024215.90219.40215.90219.40218.59-
Nov 21, 2024208.10213.20208.10213.20212.41-
Nov 20, 2024204.50206.00204.50206.00205.24-
Nov 19, 2024205.70205.70204.40204.40203.65-
Nov 18, 2024207.70207.80207.70207.80207.03-
Nov 15, 2024211.00211.00210.00210.00209.22-
Nov 14, 2024215.20215.20213.40213.40212.61-
Nov 13, 2024214.00217.50214.00217.50216.70-
Nov 12, 2024212.90216.00212.90216.00215.20-
Nov 11, 2024212.70215.50212.70215.50214.70-
Nov 8, 2024209.80210.80209.80210.80210.02-
Nov 7, 2024215.70215.70212.40212.40211.62-
Nov 6, 2024206.10211.70206.10211.70210.92-
Nov 5, 2024193.65197.35193.65197.35196.62-
Nov 4, 2024192.45194.65192.45194.65193.936
Nov 1, 2024189.20194.40189.20194.40193.68-
Oct 31, 2024168.90196.50168.90196.50195.77-
Oct 30, 2024153.65160.60153.65160.60160.01-
Oct 29, 2024154.20155.95154.20155.95155.37-
Oct 28, 2024152.35154.55152.35154.55153.98-
Oct 25, 2024152.05152.05151.35151.35150.79-
Oct 24, 2024152.05152.90152.05152.90152.34-
Oct 23, 2024151.55152.70151.55152.70152.14-
Oct 22, 2024154.05154.05153.65153.65153.08-
Oct 21, 2024151.95155.30151.95155.30154.73-
Oct 18, 2024151.65151.65151.60151.60151.04-
Oct 17, 2024149.80149.80149.40149.40148.85-
Oct 16, 2024150.60150.60150.05150.05149.50-
Oct 15, 2024150.60154.00150.60154.00153.43-
Oct 14, 2024147.95149.60147.95149.60149.05-
Oct 11, 2024149.20149.60149.20149.60149.05-
Oct 10, 2024148.70148.75148.70148.75148.20-
Oct 9, 2024144.90147.75144.90147.75147.20-
Oct 8, 2024148.25149.10148.25149.10148.55-
Oct 7, 2024152.30152.30151.15151.15150.59-
Oct 4, 2024150.40151.65150.40151.65151.09-
Oct 3, 2024150.20150.30150.20150.30149.75-
Oct 2, 2024149.15150.65149.15150.65150.09-
Oct 1, 2024148.70148.70147.95147.95147.40-
Sep 30, 2024149.50149.50148.85148.85148.30-
Sep 27, 2024149.45150.75149.45150.75150.19-
Sep 26, 2024150.30150.30144.70144.70144.17-
Sep 25, 2024153.95153.95153.00153.00152.44-
Sep 24, 2024154.45155.40154.45155.40154.83-
Sep 23, 2024151.95152.95151.95152.95152.39-
Sep 20, 2024154.05154.05151.15151.15150.59-
Sep 19, 2024153.70154.55153.70154.55153.98-
Sep 18, 2024151.50151.70151.50151.70151.14-
Sep 17, 2024151.15153.20151.15153.20152.63-
Sep 16, 2024151.85152.70151.85152.70152.14-
Sep 13, 2024150.40153.35150.40153.35152.78-
Sep 12, 2024152.55152.55150.40150.40149.84-
Sep 11, 2024150.30150.30147.75147.75147.20-
Sep 10, 2024147.40148.55147.40148.55148.00-
Sep 9, 2024139.55146.10139.55146.10145.56-
Sep 6, 2024140.25140.55140.25140.55140.03-
Sep 5, 2024143.65143.65141.90141.90141.38-
Sep 4, 2024144.70145.85144.70145.85145.31-
Sep 3, 2024146.30146.55146.30146.55146.01-
Sep 2, 2024146.60146.60146.35146.35145.81-
Aug 30, 2024147.10147.10146.45146.45145.91-
Aug 29, 2024146.10147.65146.10147.65147.10-
Aug 28, 2024145.65145.65145.65145.65145.11-
Aug 27, 2024146.65146.65145.50145.50144.96-
Aug 26, 2024 0.32595 Dividend
Aug 26, 2024144.90147.50144.90147.50146.96-
Aug 23, 2024143.55144.70143.55144.70143.79-
Aug 22, 2024143.60143.60143.45143.45142.55-
Aug 21, 2024142.00142.00142.00142.00141.11-
Aug 20, 2024142.75142.75142.75142.75141.85-
Aug 19, 2024144.10144.10144.10144.10143.20-
Aug 16, 2024145.00145.00145.00145.00144.09-
Aug 15, 2024140.60140.60140.60140.60139.72-
Aug 14, 2024141.95141.95141.95141.95141.06-
Aug 13, 2024140.10140.10140.10140.10139.22-
Aug 12, 2024144.55144.55144.55144.55143.64-
Aug 9, 2024145.25145.25145.25145.25144.34-
Aug 8, 2024138.80138.80138.80138.80137.93-
Aug 7, 2024145.40145.40145.40145.40144.49-
Aug 6, 2024145.65145.65145.65145.65144.74-
Aug 5, 2024148.15148.15148.15148.15147.22-
Aug 2, 2024153.35153.35153.35153.35152.39-
Aug 1, 2024153.35153.35153.35153.35152.39-
Jul 31, 2024152.20152.20152.20152.20151.25-
Jul 30, 2024151.50151.50151.50151.50150.55-
Jul 29, 2024151.20151.20151.20151.20150.25-
Jul 26, 2024149.75149.75149.75149.75148.81-
Jul 25, 2024146.05146.05146.05146.05145.13-
Jul 24, 2024151.40151.40151.40151.40150.45-
Jul 23, 2024146.00146.00146.00146.00145.08-
Jul 22, 2024144.15144.15144.15144.15143.25-
Jul 19, 2024141.60141.60141.60141.60140.71-
Jul 18, 2024146.45146.45146.45146.45145.53-
Jul 17, 2024148.35148.35148.35148.35147.42100
Jul 16, 2024142.70142.70142.70142.70141.80-
Jul 15, 2024137.00137.00137.00137.00136.14-
Jul 12, 2024132.55132.55132.55132.55131.72-
Jul 11, 2024129.30129.30129.30129.30128.49-
Jul 10, 2024129.20129.20129.20129.20128.39-
Jul 9, 2024129.15129.15129.15129.15128.34-
Jul 8, 2024130.20130.20130.20130.20129.38-
Jul 5, 2024132.05132.05132.05132.05131.22-
Jul 4, 2024131.35131.35131.35131.35130.53-
Jul 3, 2024131.65131.65131.65131.65130.82-
Jul 2, 2024131.90131.90131.90131.90131.07-
Jul 1, 2024132.60132.60132.60132.60131.77-
Jun 28, 2024131.95131.95131.95131.95131.12-
Jun 27, 2024131.05131.05131.05131.05130.23-
Jun 26, 2024131.95131.95131.95131.95131.12-
Jun 25, 2024134.55134.55134.55134.55133.71-
Jun 24, 2024137.60137.60137.60137.60136.74-
Jun 21, 2024135.30135.30135.30135.30134.45-
Jun 20, 2024132.05132.05132.05132.05131.22-
Jun 19, 2024131.80131.80131.80131.80130.97-
Jun 18, 2024133.20133.20133.20133.20132.36-
Jun 17, 2024132.70132.70132.70132.70131.87-
Jun 14, 2024131.05131.05131.05131.05130.23-
Jun 13, 2024133.15133.15133.15133.15132.31-
Jun 12, 2024133.05133.05133.05133.05132.22-
Jun 11, 2024135.05135.05135.05135.05134.20-
Jun 10, 2024134.50134.50134.50134.50133.66-
Jun 7, 2024132.95132.95132.95132.95132.12-
Jun 6, 2024132.55132.55132.55132.55131.72-
Jun 5, 2024135.05135.05135.05135.05134.20-
Jun 4, 2024132.55132.55132.55132.55131.72-
Jun 3, 2024134.20134.20134.20134.20133.36-
May 31, 2024146.15146.15146.15146.15145.23-
May 30, 2024149.55149.55149.55149.55148.61-
May 29, 2024152.40152.40152.40152.40151.44-
May 28, 2024156.65156.65156.65156.65155.67-
May 27, 2024156.25156.25156.25156.25155.27-
May 24, 2024 0.32595 Dividend
May 24, 2024160.30160.30160.30160.30159.29-
May 23, 2024166.75166.75166.75166.75165.33-
May 22, 2024164.65164.65164.65164.65163.25-
May 21, 2024164.95164.95164.95164.95163.55-
May 20, 2024166.80166.80166.80166.80165.38-
May 17, 2024165.80165.80165.80165.80164.39-
May 16, 2024162.50162.50162.50162.50161.12-
May 15, 2024161.55161.55161.55161.55160.18-
May 14, 2024160.65160.65160.65160.65159.28-
May 13, 2024160.30160.30160.10160.10158.746
May 10, 2024161.90163.45161.90163.45162.066
May 9, 2024159.45159.45159.45159.45158.09-
May 8, 2024163.50163.50163.50163.50162.11-
May 7, 2024161.50161.50161.50161.50160.13-
May 6, 2024158.55158.55158.55158.55157.20-
May 3, 2024155.55155.55155.55155.55154.23-
May 2, 2024157.00157.00157.00157.00155.66-
Apr 30, 2024179.55179.55179.55179.55178.02-
Apr 29, 2024175.80175.80175.80175.80174.30-
Apr 26, 2024173.35173.35173.35173.35171.87-
Apr 25, 2024174.15174.15174.15174.15172.67-
Apr 24, 2024175.15175.15175.15175.15173.66-
Apr 23, 2024174.35174.35174.35174.35172.87-
Apr 22, 2024171.60171.60171.60171.60170.14-
Apr 19, 2024172.10172.10172.10172.10170.64-
Apr 18, 2024174.55174.55174.55174.55173.06-
Apr 17, 2024178.35178.35178.35178.35176.83-

Related Tickers

TTD The Trade Desk, Inc.
47.09
-6.32%
 
SHOP Shopify Inc. Class A Subordinate Voting Shares
81.13
-3.01%
 
UBER Uber Technologies, Inc.
73.00
-2.98%
 
SNOW Snowflake Inc.
135.55
-5.49%