Munich - Delayed Quote EUR

Patriot One Technologies Inc (0PL.MU)

Compare
0.3620
-0.0060
(-1.63%)
At close: January 10 at 9:55:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3500 0.3690 0.3500 0.3620 0.3620 -
Jan 9, 2025 0.3300 0.3680 0.3300 0.3680 0.3680 -
Jan 8, 2025 0.3360 0.3540 0.3360 0.3470 0.3470 -
Jan 7, 2025 0.3420 0.3570 0.3420 0.3570 0.3570 -
Jan 6, 2025 0.3700 0.3820 0.3590 0.3590 0.3590 -
Jan 3, 2025 0.3840 0.3930 0.3790 0.3790 0.3790 -
Jan 2, 2025 0.3620 0.3950 0.3620 0.3930 0.3930 -
Dec 30, 2024 0.3000 0.3000 0.2980 0.2980 0.2980 -
Dec 27, 2024 0.2900 0.3080 0.2900 0.3080 0.3080 -
Dec 23, 2024 0.2920 0.3070 0.2820 0.2820 0.2820 -
Dec 20, 2024 0.3000 0.3120 0.3000 0.3120 0.3120 -
Dec 19, 2024 0.3020 0.3170 0.3020 0.3120 0.3120 -
Dec 18, 2024 0.3040 0.3250 0.3040 0.3190 0.3190 -
Dec 17, 2024 0.3080 0.3280 0.3080 0.3250 0.3250 -
Dec 16, 2024 0.3060 0.3290 0.3060 0.3290 0.3290 -
Dec 13, 2024 0.3120 0.3260 0.3120 0.3260 0.3260 -
Dec 12, 2024 0.3040 0.3340 0.3040 0.3340 0.3340 -
Dec 11, 2024 0.3420 0.3420 0.3280 0.3280 0.3280 -
Dec 10, 2024 0.3680 0.3870 0.3650 0.3650 0.3650 -
Dec 9, 2024 0.3360 0.3850 0.3360 0.3850 0.3850 -
Dec 6, 2024 0.4260 0.4260 0.3570 0.3570 0.3570 -
Dec 5, 2024 0.4140 0.4410 0.4140 0.4410 0.4410 -
Dec 4, 2024 0.4200 0.4420 0.4200 0.4360 0.4360 -
Dec 3, 2024 0.4360 0.4500 0.4360 0.4430 0.4430 -
Dec 2, 2024 0.4280 0.4510 0.4280 0.4510 0.4510 -
Nov 29, 2024 0.4260 0.4500 0.4260 0.4430 0.4430 -
Nov 28, 2024 0.4260 0.4570 0.4260 0.4500 0.4500 -
Nov 27, 2024 0.4280 0.4490 0.4280 0.4490 0.4490 -
Nov 26, 2024 0.4340 0.4580 0.4340 0.4510 0.4510 -
Nov 25, 2024 0.4520 0.4600 0.4520 0.4600 0.4600 -
Nov 22, 2024 0.4380 0.4710 0.4380 0.4710 0.4710 -
Nov 21, 2024 0.4420 0.4680 0.4420 0.4540 0.4540 -
Nov 20, 2024 0.4460 0.4650 0.4460 0.4650 0.4650 -
Nov 19, 2024 0.4460 0.4700 0.4460 0.4700 0.4700 -
Nov 18, 2024 0.4600 0.4680 0.4600 0.4680 0.4680 -
Nov 15, 2024 0.4380 0.4690 0.4380 0.4690 0.4690 -
Nov 14, 2024 0.4340 0.4630 0.4340 0.4630 0.4630 -
Nov 13, 2024 0.4540 0.4700 0.4540 0.4670 0.4670 -
Nov 12, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Nov 11, 2024 0.4560 0.4750 0.4560 0.4750 0.4750 -
Nov 8, 2024 0.4480 0.4760 0.4480 0.4730 0.4730 -
Nov 7, 2024 0.4560 0.4710 0.4560 0.4710 0.4710 -
Nov 6, 2024 0.4480 0.4790 0.4480 0.4710 0.4710 -
Nov 5, 2024 0.4380 0.4690 0.4380 0.4660 0.4660 -
Nov 4, 2024 0.4440 0.4730 0.4440 0.4730 0.4730 -
Nov 1, 2024 0.4200 0.4600 0.4200 0.4600 0.4600 -
Oct 31, 2024 0.4200 0.4400 0.4200 0.4400 0.4400 -
Oct 30, 2024 0.4360 0.4470 0.4360 0.4420 0.4420 -
Oct 29, 2024 0.4380 0.4560 0.4380 0.4560 0.4560 -
Oct 28, 2024 0.4700 0.4820 0.4580 0.4580 0.4580 -
Oct 25, 2024 0.4460 0.4950 0.4460 0.4925 0.4925 -
Oct 24, 2024 0.4360 0.4630 0.4360 0.4630 0.4630 -
Oct 23, 2024 0.4440 0.4650 0.4440 0.4590 0.4590 -
Oct 22, 2024 0.4360 0.4660 0.4360 0.4660 0.4660 -
Oct 21, 2024 0.4340 0.4610 0.4340 0.4510 0.4510 -
Oct 18, 2024 0.4420 0.4630 0.4420 0.4570 0.4570 -
Oct 17, 2024 0.4420 0.4590 0.4420 0.4590 0.4590 -
Oct 16, 2024 0.4340 0.4590 0.4340 0.4590 0.4590 -
Oct 15, 2024 0.4260 0.4530 0.4260 0.4530 0.4530 -
Oct 14, 2024 0.4260 0.4460 0.4260 0.4460 0.4460 -
Oct 11, 2024 0.4340 0.4490 0.4340 0.4490 0.4490 -
Oct 10, 2024 0.4340 0.4500 0.4340 0.4500 0.4500 -
Oct 9, 2024 0.4570 0.4570 0.4570 0.4570 0.4570 -
Oct 8, 2024 0.4420 0.4570 0.4420 0.4570 0.4570 -
Oct 7, 2024 0.4440 0.4590 0.4440 0.4580 0.4580 -
Oct 4, 2024 0.4420 0.4670 0.4420 0.4670 0.4670 -
Oct 3, 2024 0.4240 0.4460 0.4240 0.4460 0.4460 -
Oct 2, 2024 0.4160 0.4470 0.4160 0.4460 0.4460 -
Oct 1, 2024 0.4120 0.4450 0.4120 0.4420 0.4420 -
Sep 30, 2024 0.4120 0.4410 0.4120 0.4290 0.4290 -
Sep 27, 2024 0.4060 0.4350 0.4060 0.4340 0.4340 -
Sep 26, 2024 0.4060 0.4290 0.4060 0.4290 0.4290 -
Sep 25, 2024 0.4180 0.4180 0.4070 0.4070 0.4070 -
Sep 24, 2024 0.4060 0.4290 0.4060 0.4290 0.4290 -
Sep 23, 2024 0.4230 0.4230 0.4230 0.4230 0.4230 -
Sep 20, 2024 0.4100 0.4260 0.4100 0.4230 0.4230 -
Sep 19, 2024 0.3980 0.4270 0.3980 0.4260 0.4260 -
Sep 18, 2024 0.4240 0.4240 0.4200 0.4200 0.4200 -
Sep 17, 2024 0.4100 0.4400 0.4100 0.4400 0.4400 -
Sep 16, 2024 0.3860 0.4220 0.3860 0.4080 0.4080 -
Sep 13, 2024 0.3660 0.3980 0.3660 0.3980 0.3980 -
Sep 12, 2024 0.3820 0.3920 0.3780 0.3780 0.3780 -
Sep 11, 2024 0.3740 0.3940 0.3740 0.3940 0.3940 -
Sep 10, 2024 0.3960 0.3980 0.3860 0.3860 0.3860 -
Sep 9, 2024 0.3880 0.4060 0.3880 0.4060 0.4060 -
Sep 6, 2024 0.3940 0.3940 0.3840 0.3920 0.3920 -
Sep 5, 2024 0.3780 0.3980 0.3780 0.3980 0.3980 -
Sep 4, 2024 0.3880 0.4000 0.3860 0.3860 0.3860 -
Sep 3, 2024 0.4000 0.4140 0.4000 0.4000 0.4000 -
Sep 2, 2024 0.3960 0.3960 0.3960 0.3960 0.3960 -
Aug 30, 2024 0.4020 0.4080 0.4020 0.4080 0.4080 -
Aug 29, 2024 0.4180 0.4200 0.4180 0.4200 0.4200 -
Aug 28, 2024 0.4300 0.4300 0.4260 0.4260 0.4260 -
Aug 27, 2024 0.4000 0.4380 0.4000 0.4380 0.4380 -
Aug 26, 2024 0.3980 0.4100 0.3980 0.4100 0.4100 -
Aug 23, 2024 0.3840 0.4020 0.3840 0.4020 0.4020 -
Aug 22, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Aug 21, 2024 0.3840 0.3840 0.3840 0.3840 0.3840 -
Aug 20, 2024 0.3980 0.3980 0.3980 0.3980 0.3980 -
Aug 19, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 16, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Aug 15, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 14, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Aug 13, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 -
Aug 12, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Aug 9, 2024 0.4240 0.4240 0.4240 0.4240 0.4240 -
Aug 8, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Aug 7, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 6, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Aug 5, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Aug 2, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Aug 1, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Jul 31, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Jul 30, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Jul 29, 2024 0.4750 0.4800 0.4750 0.4800 0.4800 -
Jul 26, 2024 0.4850 0.4850 0.4850 0.4850 0.4850 -
Jul 25, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Jul 24, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Jul 23, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Jul 22, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Jul 19, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Jul 18, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Jul 17, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Jul 16, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Jul 15, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Jul 12, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Jul 11, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Jul 10, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Jul 9, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Jul 8, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jul 5, 2024 0.5050 0.5050 0.5050 0.5050 0.5050 -
Jul 4, 2024 0.4850 0.4850 0.4850 0.4850 0.4850 -
Jul 3, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Jul 2, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jul 1, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Jun 28, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Jun 27, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Jun 26, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Jun 25, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jun 24, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Jun 21, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Jun 20, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Jun 19, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Jun 18, 2024 0.4360 0.4360 0.4360 0.4360 0.4360 -
Jun 17, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Jun 14, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Jun 13, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Jun 12, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Jun 11, 2024 0.3860 0.3860 0.3860 0.3860 0.3860 -
Jun 10, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Jun 7, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Jun 6, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
Jun 5, 2024 0.2860 0.2860 0.2860 0.2860 0.2860 -
Jun 4, 2024 0.2840 0.2840 0.2840 0.2840 0.2840 -
Jun 3, 2024 0.2960 0.2960 0.2960 0.2960 0.2960 -
May 31, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
May 30, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
May 29, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
May 28, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
May 27, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
May 24, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
May 23, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
May 22, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
May 21, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
May 20, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
May 17, 2024 0.3180 0.3180 0.3180 0.3180 0.3180 -
May 16, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
May 15, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
May 14, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 13, 2024 0.3480 0.3480 0.3480 0.3480 0.3480 -
May 10, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 9, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
May 8, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 -
May 7, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
May 6, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
May 3, 2024 0.3040 0.3040 0.3040 0.3040 0.3040 -
May 2, 2024 0.2800 0.2800 0.2800 0.2800 0.2800 -
Apr 30, 2024 0.3020 0.3020 0.3020 0.3020 0.3020 -
Apr 29, 2024 0.2900 0.2900 0.2900 0.2900 0.2900 -
Apr 26, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Apr 25, 2024 0.2940 0.2940 0.2940 0.2940 0.2940 -
Apr 24, 2024 0.3120 0.3120 0.3120 0.3120 0.3120 -
Apr 23, 2024 0.3140 0.3140 0.3140 0.3140 0.3140 -
Apr 22, 2024 0.3220 0.3220 0.3220 0.3220 0.3220 -
Apr 19, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Apr 18, 2024 0.3660 0.3660 0.3660 0.3660 0.3660 -
Apr 17, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 16, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Apr 15, 2024 0.4180 0.4180 0.4180 0.4180 0.4180 -
Apr 12, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Apr 11, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Apr 10, 2024 0.4020 0.4020 0.4020 0.4020 0.4020 -
Apr 9, 2024 0.4080 0.4080 0.4080 0.4080 0.4080 -
Apr 8, 2024 0.4280 0.4280 0.4280 0.4280 0.4280 -
Apr 5, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Apr 4, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Apr 3, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Apr 2, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Mar 28, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Mar 27, 2024 0.4380 0.4380 0.4380 0.4380 0.4380 -
Mar 26, 2024 0.4120 0.4120 0.4120 0.4120 0.4120 -
Mar 25, 2024 0.4220 0.4220 0.4220 0.4220 0.4220 -
Mar 22, 2024 0.4300 0.4300 0.4300 0.4300 0.4300 -
Mar 21, 2024 0.4060 0.4060 0.4060 0.4060 0.4060 -
Mar 20, 2024 0.4160 0.4160 0.4160 0.4160 0.4160 -
Mar 19, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Mar 18, 2024 0.4260 0.4260 0.4260 0.4260 0.4260 -
Mar 15, 2024 0.4320 0.4320 0.4320 0.4320 0.4320 -
Mar 14, 2024 0.4460 0.4460 0.4460 0.4460 0.4460 -
Mar 13, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Mar 12, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Mar 11, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Mar 8, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Mar 7, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Mar 6, 2024 0.4540 0.4540 0.4540 0.4540 0.4540 -
Mar 5, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Mar 4, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Mar 1, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Feb 29, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Feb 28, 2024 0.4850 0.4850 0.4850 0.4850 0.4850 -
Feb 27, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Feb 23, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Feb 22, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Feb 21, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Feb 20, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Feb 19, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Feb 16, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Feb 15, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Feb 14, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Feb 13, 2024 0.4850 0.4850 0.4850 0.4850 0.4850 -
Feb 12, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Feb 9, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Feb 8, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Feb 7, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Feb 6, 2024 0.4750 0.4750 0.4750 0.4750 0.4750 -
Feb 5, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Feb 2, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Feb 1, 2024 0.4480 0.4480 0.4480 0.4480 0.4480 -
Jan 31, 2024 0.4420 0.4420 0.4420 0.4420 0.4420 -
Jan 30, 2024 0.4560 0.4560 0.4560 0.4560 0.4560 -
Jan 29, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Jan 26, 2024 0.4520 0.4520 0.4520 0.4520 0.4520 -
Jan 25, 2024 0.4440 0.4440 0.4440 0.4440 0.4440 -
Jan 24, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 23, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Jan 22, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Jan 19, 2024 0.4650 0.4650 0.4650 0.4650 0.4650 -
Jan 18, 2024 0.4700 0.4700 0.4700 0.4700 0.4700 -
Jan 17, 2024 0.4580 0.4580 0.4580 0.4580 0.4580 -
Jan 16, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Jan 15, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Jan 12, 2024 0.4950 0.4950 0.4950 0.4950 0.4950 -
Jan 11, 2024 0.4900 0.4900 0.4900 0.4900 0.4900 -
Jan 10, 2024 0.5100 0.5100 0.5100 0.5100 0.5100 -

Related Tickers

HS9.F 4GLOBAL plc
0.5200
0.00%
 
4GBL.L 4GLOBAL plc
50.00
+7.53%
 
RDVWF RadView Software Ltd.
0.0001
0.00%
 
AGGG Antilia Group, Corp.
0.0001
0.00%
 
STIXF Semantix, Inc.
0.0004
0.00%
 
0119.KL AppAsia Berhad
0.1350
0.00%
 
9EI.BE Sprinklr Inc
8.08
-1.70%
 
5Q5.DE Snowflake Inc.
158.70
+1.73%
 
ALT.L Altitude Group plc
26.50
0.00%
 
TRAN.TA Trucknet Enterprise Ltd
121.90
+0.08%