0.9517
-0.0260
(-2.66%)
At close: 6:31:20 PM GMT
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 22, 2025 | 0.9800 | 0.9800 | 0.9405 | 0.9517 | 0.9517 | 74,297 |
Jan 21, 2025 | 0.9902 | 0.9865 | 0.9600 | 0.9778 | 0.9778 | 85,228 |
Jan 20, 2025 | 1.0148 | 1.0170 | 0.9550 | 0.9962 | 0.9962 | 225,851 |
Jan 17, 2025 | 1.0295 | 1.0550 | 1.0340 | 1.0430 | 1.0430 | 35,142 |
Jan 16, 2025 | 1.0295 | 1.0590 | 1.0230 | 1.0365 | 1.0365 | 9,400 |
Jan 15, 2025 | 1.0178 | 1.0280 | 1.0130 | 1.0187 | 1.0187 | 65,612 |
Jan 14, 2025 | 1.0100 | 1.0330 | 1.0120 | 1.0215 | 1.0215 | 58,812 |
Jan 13, 2025 | 1.0050 | 1.0150 | 0.9945 | 1.0070 | 1.0070 | 103,969 |
Jan 10, 2025 | 1.0295 | 1.0420 | 1.0040 | 1.0158 | 1.0158 | 52,072 |
Jan 9, 2025 | 1.0615 | 1.0850 | 1.0410 | 1.0420 | 1.0420 | 20,110 |
Jan 8, 2025 | 1.0745 | 1.0800 | 1.0590 | 1.0580 | 1.0580 | 19,169 |
Jan 7, 2025 | 1.0705 | 1.0900 | 1.0740 | 1.0775 | 1.0775 | 45,407 |
Jan 6, 2025 | 1.0930 | 1.0960 | 1.0710 | 1.0880 | 1.0880 | 24,765 |
Jan 3, 2025 | 1.0645 | 1.0970 | 1.0670 | 1.0900 | 1.0900 | 18,648 |
Jan 2, 2025 | 1.0410 | 1.0670 | 1.0400 | 1.0540 | 1.0540 | 20,121 |
Dec 31, 2024 | 1.0410 | 1.0450 | 1.0380 | 1.0375 | 1.0375 | 4,062 |
Dec 30, 2024 | 1.0605 | 1.0600 | 1.0320 | 1.0520 | 1.0520 | 48,654 |
Dec 27, 2024 | 1.0335 | 1.0720 | 1.0300 | 1.0560 | 1.0560 | 65,622 |
Dec 24, 2024 | 1.0285 | 1.0350 | 1.0240 | 1.0315 | 1.0315 | 5,408 |
Dec 23, 2024 | 1.0197 | 1.0320 | 1.0110 | 1.0150 | 1.0150 | 71,330 |
Dec 20, 2024 | 1.0197 | 1.0280 | 1.0140 | 1.0167 | 1.0167 | 125,716 |
Dec 19, 2024 | 1.0178 | 1.0290 | 1.0000 | 1.0265 | 1.0265 | 7,017 |
Dec 18, 2024 | 1.0148 | 1.0230 | 1.0000 | 1.0137 | 1.0137 | 18,693 |
Dec 17, 2024 | 1.0197 | 1.0430 | 1.0020 | 1.0237 | 1.0237 | 92,713 |
Dec 16, 2024 | 1.0480 | 1.0560 | 1.0190 | 1.0345 | 1.0345 | 24,464 |
Dec 13, 2024 | 1.0500 | 1.0740 | 1.0410 | 1.0510 | 1.0510 | 14,724 |
Dec 12, 2024 | 1.0540 | 1.0570 | 1.0450 | 1.0500 | 1.0500 | 24,776 |
Dec 11, 2024 | 1.0560 | 1.0640 | 1.0320 | 1.0540 | 1.0540 | 33,285 |
Dec 10, 2024 | 1.0625 | 1.0680 | 1.0550 | 1.0580 | 1.0580 | 27,334 |
Dec 9, 2024 | 1.0470 | 1.0780 | 1.0460 | 1.0705 | 1.0705 | 69,471 |
Dec 6, 2024 | 1.0345 | 1.0590 | 1.0380 | 1.0385 | 1.0385 | 28,602 |
Dec 5, 2024 | 1.0295 | 1.0440 | 1.0300 | 1.0315 | 1.0315 | 37,256 |
Dec 4, 2024 | 1.0295 | 1.0460 | 1.0070 | 1.0275 | 1.0275 | 28,219 |
Dec 3, 2024 | 1.0295 | 1.0380 | 1.0270 | 1.0305 | 1.0305 | 21,922 |
Dec 2, 2024 | 1.0500 | 1.0440 | 1.0270 | 1.0295 | 1.0295 | 19,114 |
Nov 29, 2024 | 1.0440 | 1.0650 | 1.0330 | 1.0345 | 1.0345 | 44,820 |
Nov 28, 2024 | 1.0305 | 1.0610 | 1.0320 | 1.0560 | 1.0560 | 14,168 |
Nov 27, 2024 | 1.0100 | 1.0550 | 1.0100 | 1.0365 | 1.0365 | 61,380 |
Nov 26, 2024 | 1.0285 | 1.0270 | 1.0010 | 1.0217 | 1.0217 | 49,769 |
Nov 25, 2024 | 1.0060 | 1.0310 | 1.0000 | 1.0305 | 1.0305 | 78,539 |
Nov 22, 2024 | 1.0080 | 1.0300 | 0.9800 | 1.0063 | 1.0063 | 61,689 |
Nov 21, 2024 | 1.0178 | 1.0180 | 1.0000 | 1.0150 | 1.0150 | 25,980 |
Nov 20, 2024 | 1.0247 | 1.0320 | 1.0090 | 1.0225 | 1.0225 | 16,126 |
Nov 19, 2024 | 1.0275 | 1.0370 | 1.0100 | 1.0090 | 1.0090 | 30,566 |
Nov 18, 2024 | 1.0605 | 1.0610 | 1.0230 | 1.0325 | 1.0325 | 90,251 |
Nov 15, 2024 | 1.0335 | 1.0560 | 1.0300 | 1.0410 | 1.0410 | 51,873 |
Nov 14, 2024 | 0.9902 | 1.0370 | 0.9905 | 1.0285 | 1.0285 | 40,131 |
Nov 13, 2024 | 1.0020 | 1.0100 | 0.9895 | 1.0030 | 1.0030 | 81,043 |
Nov 12, 2024 | 1.0275 | 1.0190 | 0.9920 | 1.0137 | 1.0137 | 62,470 |
Nov 11, 2024 | 1.0010 | 1.0500 | 1.0120 | 1.0265 | 1.0265 | 51,087 |
Nov 8, 2024 | 1.0187 | 1.0200 | 1.0000 | 1.0140 | 1.0140 | 65,965 |
Nov 7, 2024 | 1.0187 | 1.0490 | 1.0120 | 1.0265 | 1.0265 | 19,023 |
Nov 6, 2024 | 1.0295 | 1.0360 | 1.0060 | 1.0137 | 1.0137 | 64,441 |
Nov 5, 2024 | 1.0605 | 1.0600 | 1.0330 | 1.0375 | 1.0375 | 29,965 |
Nov 4, 2024 | 1.1045 | 1.1000 | 1.0470 | 1.0645 | 1.0645 | 182,386 |
Nov 1, 2024 | 1.1025 | 1.1130 | 1.0950 | 1.1085 | 1.1085 | 48,535 |
Oct 31, 2024 | 1.1445 | 1.1300 | 1.1020 | 1.1035 | 1.1035 | 14,118 |
Oct 30, 2024 | 1.1200 | 1.1450 | 1.1140 | 1.1240 | 1.1240 | 21,620 |
Oct 29, 2024 | 1.1405 | 1.1480 | 1.1210 | 1.1425 | 1.1425 | 59,244 |
Oct 28, 2024 | 1.0980 | 1.1420 | 1.0930 | 1.1220 | 1.1220 | 114,567 |
Oct 25, 2024 | 1.0900 | 1.0950 | 1.0670 | 1.0820 | 1.0820 | 37,946 |
Oct 24, 2024 | 1.0950 | 1.0980 | 1.0680 | 1.0950 | 1.0950 | 33,396 |
Oct 23, 2024 | 1.0800 | 1.0940 | 1.0700 | 1.0850 | 1.0850 | 34,833 |
Oct 22, 2024 | 1.0850 | 1.0970 | 1.0800 | 1.0880 | 1.0880 | 43,923 |
Oct 21, 2024 | 1.1380 | 1.1270 | 1.0820 | 1.0820 | 1.0820 | 135,634 |
Oct 18, 2024 | 1.1300 | 1.1450 | 1.1210 | 1.1280 | 1.1280 | 51,876 |
Oct 17, 2024 | 1.1495 | 1.1600 | 1.1240 | 1.1230 | 1.1230 | 96,577 |
Oct 16, 2024 | 1.1545 | 1.1630 | 1.1420 | 1.1525 | 1.1525 | 27,194 |
Oct 15, 2024 | 1.1585 | 1.1590 | 1.1450 | 1.1525 | 1.1525 | 75,269 |
Oct 14, 2024 | 1.1700 | 1.1690 | 1.1400 | 1.1600 | 1.1600 | 174,428 |
Oct 11, 2024 | 1.1815 | 1.1960 | 1.1690 | 1.1835 | 1.1835 | 292,463 |
Oct 10, 2024 | 1.2050 | 1.2150 | 1.1950 | 1.2030 | 1.2030 | 28,424 |
Oct 9, 2024 | 1.2160 | 1.2310 | 1.1880 | 1.1895 | 1.1895 | 24,513 |
Oct 8, 2024 | 1.2255 | 1.2250 | 1.2069 | 1.2160 | 1.2160 | 17,917 |
Oct 7, 2024 | 1.2295 | 1.2480 | 1.2180 | 1.2375 | 1.2375 | 45,178 |
Oct 4, 2024 | 1.2205 | 1.2530 | 1.2220 | 1.2365 | 1.2365 | 9,229 |
Oct 3, 2024 | 1.2500 | 1.2570 | 1.2200 | 1.2410 | 1.2410 | 20,934 |
Oct 2, 2024 | 1.2335 | 1.2400 | 1.2250 | 1.2255 | 1.2255 | 35,924 |
Oct 1, 2024 | 1.2500 | 1.2640 | 1.2340 | 1.2325 | 1.2325 | 17,855 |
Sep 30, 2024 | 1.2735 | 1.2790 | 1.2490 | 1.2480 | 1.2480 | 22,343 |
Sep 27, 2024 | 1.2355 | 1.2770 | 1.2310 | 1.2605 | 1.2605 | 55,112 |
Sep 26, 2024 | 1.2170 | 1.2500 | 1.2141 | 1.2375 | 1.2375 | 59,981 |
Sep 25, 2024 | 1.2160 | 1.2170 | 1.2070 | 1.2110 | 1.2110 | 9,203 |
Sep 24, 2024 | 1.2000 | 1.2180 | 1.2020 | 1.2160 | 1.2160 | 10,710 |
Sep 23, 2024 | 1.2000 | 1.2260 | 1.1930 | 1.2040 | 1.2040 | 17,545 |
Sep 20, 2024 | 1.2285 | 1.2340 | 1.1980 | 1.2000 | 1.2000 | 47,612 |
Sep 19, 2024 | 1.2120 | 1.2330 | 1.2220 | 1.2275 | 1.2275 | 42,056 |
Sep 18, 2024 | 1.2110 | 1.2250 | 1.1920 | 1.2205 | 1.2205 | 23,533 |
Sep 17, 2024 | 1.1955 | 1.2270 | 1.1860 | 1.2225 | 1.2225 | 47,184 |
Sep 16, 2024 | 1.2170 | 1.2110 | 1.1970 | 1.2060 | 1.2060 | 39,207 |
Sep 13, 2024 | 1.1975 | 1.2150 | 1.1920 | 1.2010 | 1.2010 | 13,541 |
Sep 12, 2024 | 1.1895 | 1.2060 | 1.1900 | 1.2000 | 1.2000 | 18,095 |
Sep 11, 2024 | 1.1975 | 1.2140 | 1.1900 | 1.2110 | 1.2110 | 70,545 |
Sep 10, 2024 | 1.2090 | 1.2190 | 1.1970 | 1.2100 | 1.2100 | 20,527 |
Sep 9, 2024 | 1.2100 | 1.2180 | 1.2000 | 1.2140 | 1.2140 | 26,094 |
Sep 6, 2024 | 1.2205 | 1.2250 | 1.1900 | 1.2100 | 1.2100 | 73,035 |
Sep 5, 2024 | 1.2100 | 1.2500 | 1.2090 | 1.2275 | 1.2275 | 90,097 |
Sep 4, 2024 | 1.2070 | 1.2240 | 1.2060 | 1.2150 | 1.2150 | 44,011 |
Sep 3, 2024 | 1.2265 | 1.2300 | 1.2080 | 1.2275 | 1.2275 | 39,449 |
Sep 2, 2024 | 1.2295 | 1.2510 | 1.2080 | 1.2160 | 1.2160 | 90,232 |
Aug 30, 2024 | 1.2345 | 1.2490 | 1.2370 | 1.2385 | 1.2385 | 90,097 |
Aug 29, 2024 | 1.2320 | 1.2380 | 1.2270 | 1.2295 | 1.2295 | 40,885 |
Aug 28, 2024 | 1.2345 | 1.2470 | 1.2230 | 1.2375 | 1.2375 | 42,238 |
Aug 27, 2024 | 1.2355 | 1.2490 | 1.2340 | 1.2385 | 1.2385 | 32,953 |
Aug 23, 2024 | 1.2430 | 1.2560 | 1.2310 | 1.2460 | 1.2460 | 107,469 |
Aug 22, 2024 | 1.2540 | 1.2540 | 1.2320 | 1.2480 | 1.2480 | 67,001 |
Aug 21, 2024 | 1.2450 | 1.2440 | 1.2250 | 1.2385 | 1.2385 | 15,767 |
Aug 20, 2024 | 1.2500 | 1.2630 | 1.2260 | 1.2255 | 1.2255 | 59,498 |
Aug 19, 2024 | 1.2205 | 1.2600 | 1.2010 | 1.2500 | 1.2500 | 72,203 |
Aug 16, 2024 | 1.2245 | 1.2300 | 1.2120 | 1.2130 | 1.2130 | 22,926 |
Aug 15, 2024 | 1.2275 | 1.2280 | 1.2050 | 1.2160 | 1.2160 | 18,679 |
Aug 14, 2024 | 1.2000 | 1.2210 | 1.1950 | 1.2180 | 1.2180 | 49,206 |
Aug 13, 2024 | 1.2295 | 1.2400 | 1.1810 | 1.1845 | 1.1845 | 45,825 |
Aug 12, 2024 | 1.2100 | 1.2340 | 1.2100 | 1.2160 | 1.2160 | 32,216 |
Aug 9, 2024 | 1.2345 | 1.2370 | 1.2060 | 1.2090 | 1.2090 | 26,501 |
Aug 8, 2024 | 1.2295 | 1.2350 | 1.2080 | 1.2275 | 1.2275 | 29,820 |
Aug 7, 2024 | 0.0300 Dividend | |||||
Aug 7, 2024 | 1.2695 | 1.2530 | 1.2070 | 1.2385 | 1.2385 | 59,767 |
Aug 6, 2024 | 1.3055 | 1.3180 | 1.2660 | 1.2840 | 1.2540 | 38,301 |
Aug 5, 2024 | 1.2605 | 1.3800 | 1.2500 | 1.2900 | 1.2599 | 40,057 |
Aug 2, 2024 | 1.3300 | 1.3330 | 1.3050 | 1.3220 | 1.2911 | 37,723 |
Aug 1, 2024 | 1.3600 | 1.3690 | 1.3400 | 1.3555 | 1.3238 | 43,349 |
Jul 31, 2024 | 1.3720 | 1.4000 | 1.3670 | 1.3885 | 1.3561 | 34,263 |
Jul 30, 2024 | 1.3710 | 1.3920 | 1.3720 | 1.3770 | 1.3448 | 12,062 |
Jul 29, 2024 | 1.4000 | 1.4180 | 1.3760 | 1.3780 | 1.3458 | 40,409 |
Jul 26, 2024 | 1.3915 | 1.4180 | 1.3830 | 1.3885 | 1.3561 | 14,115 |
Jul 25, 2024 | 1.3895 | 1.3980 | 1.3500 | 1.3815 | 1.3492 | 13,812 |
Jul 24, 2024 | 1.3815 | 1.4040 | 1.3760 | 1.3805 | 1.3482 | 35,611 |
Jul 23, 2024 | 1.4205 | 1.4110 | 1.3910 | 1.4030 | 1.3702 | 39,288 |
Jul 22, 2024 | 1.3280 | 1.4190 | 1.3330 | 1.4170 | 1.3839 | 22,882 |
Jul 19, 2024 | 1.3310 | 1.3500 | 1.3200 | 1.3350 | 1.3038 | 32,093 |
Jul 18, 2024 | 1.3340 | 1.3670 | 1.3210 | 1.3405 | 1.3092 | 37,312 |
Jul 17, 2024 | 1.2800 | 1.3400 | 1.2380 | 1.3260 | 1.2950 | 63,794 |
Jul 16, 2024 | 1.2550 | 1.2580 | 1.2360 | 1.2550 | 1.2257 | 24,793 |
Jul 15, 2024 | 1.2645 | 1.2720 | 1.2440 | 1.2550 | 1.2257 | 11,098 |
Jul 12, 2024 | 1.2510 | 1.2730 | 1.2500 | 1.2615 | 1.2320 | 41,754 |
Jul 11, 2024 | 1.2500 | 1.2660 | 1.2350 | 1.2540 | 1.2247 | 6,451 |
Jul 10, 2024 | 1.2580 | 1.2540 | 1.2270 | 1.2410 | 1.2120 | 23,588 |
Jul 9, 2024 | 1.2540 | 1.2590 | 1.2400 | 1.2550 | 1.2257 | 87,490 |
Jul 8, 2024 | 1.2540 | 1.2630 | 1.2150 | 1.2615 | 1.2320 | 51,576 |
Jul 5, 2024 | 1.2245 | 1.2530 | 1.2100 | 1.2440 | 1.2149 | 91,068 |
Jul 4, 2024 | 1.2430 | 1.2460 | 1.2010 | 1.2100 | 1.1817 | 39,299 |
Jul 3, 2024 | 1.2580 | 1.2310 | 1.1720 | 1.2120 | 1.1837 | 279,565 |
Jul 2, 2024 | 1.2900 | 1.2930 | 1.2650 | 1.2800 | 1.2501 | 20,921 |
Jul 1, 2024 | 1.2990 | 1.2980 | 1.2600 | 1.2800 | 1.2501 | 16,719 |
Jun 28, 2024 | 1.2850 | 1.2930 | 1.2600 | 1.2920 | 1.2618 | 34,944 |
Jun 27, 2024 | 1.3185 | 1.3370 | 1.2850 | 1.2970 | 1.2667 | 45,769 |
Jun 26, 2024 | 1.3435 | 1.3650 | 1.3200 | 1.3320 | 1.3009 | 46,587 |
Jun 25, 2024 | 1.3260 | 1.3480 | 1.3230 | 1.3280 | 1.2970 | 47,602 |
Jun 24, 2024 | 1.3300 | 1.3470 | 1.3140 | 1.3155 | 1.2848 | 15,240 |
Jun 21, 2024 | 1.3720 | 1.3910 | 1.3410 | 1.3475 | 1.3160 | 15,773 |
Jun 20, 2024 | 1.3700 | 1.3890 | 1.3630 | 1.3760 | 1.3439 | 55,633 |
Jun 19, 2024 | 1.4000 | 1.4030 | 1.3760 | 1.3770 | 1.3448 | 14,286 |
Jun 18, 2024 | 1.3895 | 1.3990 | 1.3620 | 1.3815 | 1.3492 | 50,653 |
Jun 17, 2024 | 1.3975 | 1.4020 | 1.3800 | 1.3855 | 1.3531 | 50,030 |
Jun 14, 2024 | 1.4180 | 1.4140 | 1.3650 | 1.3875 | 1.3551 | 33,820 |
Jun 13, 2024 | 1.4070 | 1.4190 | 1.3900 | 1.3945 | 1.3619 | 10,954 |
Jun 12, 2024 | 1.4205 | 1.4260 | 1.3960 | 1.4090 | 1.3761 | 29,244 |
Jun 11, 2024 | 1.4265 | 1.4390 | 1.3930 | 1.3985 | 1.3658 | 13,718 |
Jun 10, 2024 | 1.3390 | 1.4480 | 1.2880 | 1.4235 | 1.3902 | 209,261 |
Jun 7, 2024 | 1.3005 | 1.3080 | 1.2820 | 1.2900 | 1.2599 | 16,208 |
Jun 6, 2024 | 1.3210 | 1.3290 | 1.2590 | 1.2970 | 1.2667 | 57,120 |
Jun 5, 2024 | 1.3300 | 1.3420 | 1.3160 | 1.3320 | 1.3009 | 24,110 |
Jun 4, 2024 | 1.3895 | 1.3960 | 1.3290 | 1.3370 | 1.3058 | 57,418 |
Jun 3, 2024 | 1.3300 | 1.4120 | 1.3340 | 1.4000 | 1.3673 | 304,057 |
May 31, 2024 | 1.3095 | 1.3170 | 1.3000 | 1.3105 | 1.2799 | 10,153 |
May 30, 2024 | 1.2685 | 1.3170 | 1.2610 | 1.3005 | 1.2701 | 68,106 |
May 29, 2024 | 1.3065 | 1.3080 | 1.2580 | 1.2695 | 1.2398 | 44,117 |
May 28, 2024 | 1.2735 | 1.3210 | 1.2840 | 1.3115 | 1.2809 | 87,517 |
May 24, 2024 | 1.2450 | 1.2680 | 1.2360 | 1.2400 | 1.2110 | 75,255 |
May 23, 2024 | 1.2745 | 1.2770 | 1.2570 | 1.2715 | 1.2418 | 8,326 |
May 22, 2024 | 1.2420 | 1.2720 | 1.2390 | 1.2605 | 1.2310 | 29,998 |
May 21, 2024 | 1.2615 | 1.2750 | 1.2400 | 1.2400 | 1.2110 | 15,870 |
May 20, 2024 | 1.2765 | 1.2930 | 1.2630 | 1.2685 | 1.2389 | 33,334 |
May 17, 2024 | 1.2785 | 1.2940 | 1.2680 | 1.2725 | 1.2428 | 87,083 |
May 16, 2024 | 1.3095 | 1.3170 | 1.2780 | 1.2840 | 1.2540 | 309,699 |
May 15, 2024 | 1.2500 | 1.3250 | 1.2410 | 1.3035 | 1.2730 | 75,969 |
May 14, 2024 | 1.2500 | 1.2830 | 1.2520 | 1.2615 | 1.2320 | 29,975 |
May 13, 2024 | 1.2500 | 1.2690 | 1.2480 | 1.2560 | 1.2267 | 19,137 |
May 10, 2024 | 1.2400 | 1.2840 | 1.2350 | 1.2590 | 1.2296 | 122,201 |
May 9, 2024 | 1.2235 | 1.2480 | 1.2250 | 1.2275 | 1.1988 | 35,545 |
May 8, 2024 | 1.2170 | 1.2280 | 1.2080 | 1.2265 | 1.1978 | 291,977 |
May 7, 2024 | 1.1945 | 1.2280 | 1.1860 | 1.2205 | 1.1920 | 94,369 |
May 3, 2024 | 1.2235 | 1.2460 | 1.2120 | 1.2275 | 1.1988 | 105,891 |
May 2, 2024 | 1.2605 | 1.2335 | 1.2192 | 1.2325 | 1.2037 | 54,879 |
May 1, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2599 | - |
Apr 30, 2024 | 1.2605 | 1.3010 | 1.2620 | 1.2900 | 1.2599 | 71,106 |
Apr 29, 2024 | 1.2765 | 1.2700 | 1.2500 | 1.2540 | 1.2247 | 32,664 |
Apr 26, 2024 | 1.2205 | 1.2501 | 1.2100 | 1.2470 | 1.2179 | 238,959 |
Apr 25, 2024 | 1.2335 | 1.2430 | 1.1970 | 1.2130 | 1.1847 | 224,534 |
Apr 24, 2024 | 1.2295 | 1.2490 | 1.2300 | 1.2420 | 1.2130 | 192,861 |
Apr 23, 2024 | 1.2295 | 1.2480 | 1.2280 | 1.2345 | 1.2057 | 118,051 |
Apr 22, 2024 | 1.2345 | 1.2381 | 1.2170 | 1.2345 | 1.2057 | 51,503 |
Apr 19, 2024 | 1.2295 | 1.2370 | 1.2120 | 1.2235 | 1.1949 | 328,387 |
Apr 18, 2024 | 0.0300 Dividend | |||||
Apr 18, 2024 | 1.2830 | 1.2980 | 1.2330 | 1.2410 | 1.2120 | 194,543 |
Apr 17, 2024 | 1.2305 | 1.3200 | 1.2270 | 1.3145 | 1.2545 | 563,080 |
Apr 16, 2024 | 1.2675 | 1.2680 | 1.2270 | 1.2460 | 1.1891 | 72,753 |
Apr 15, 2024 | 1.2785 | 1.2970 | 1.2560 | 1.2645 | 1.2068 | 115,941 |
Apr 12, 2024 | 1.2950 | 1.3130 | 1.2787 | 1.2980 | 1.2387 | 172,454 |
Apr 11, 2024 | 1.3185 | 1.3190 | 1.2830 | 1.2880 | 1.2292 | 219,822 |
Apr 10, 2024 | 1.2705 | 1.3250 | 1.2800 | 1.3055 | 1.2459 | 181,542 |
Apr 9, 2024 | 1.2665 | 1.2830 | 1.2630 | 1.2655 | 1.2077 | 117,753 |
Apr 8, 2024 | 1.2695 | 1.2730 | 1.2620 | 1.2655 | 1.2077 | 55,853 |
Apr 5, 2024 | 1.2605 | 1.2720 | 1.2420 | 1.2605 | 1.2030 | 165,416 |
Apr 4, 2024 | 1.2430 | 1.2650 | 1.2360 | 1.2645 | 1.2068 | 203,196 |
Apr 3, 2024 | 1.2295 | 1.2460 | 1.2220 | 1.2480 | 1.1910 | 250,420 |
Apr 2, 2024 | 1.2605 | 1.2780 | 1.2299 | 1.2430 | 1.1863 | 133,863 |
Mar 28, 2024 | 1.2593 | 1.2670 | 1.2440 | 1.2445 | 1.1877 | 156,497 |
Mar 27, 2024 | 1.2352 | 1.2590 | 1.2250 | 1.2368 | 1.1803 | 369,998 |
Mar 26, 2024 | 1.2172 | 1.2410 | 1.2070 | 1.2352 | 1.1789 | 281,555 |
Mar 25, 2024 | 1.2290 | 1.2360 | 1.2060 | 1.2200 | 1.1643 | 180,667 |
Mar 22, 2024 | 1.2387 | 1.2440 | 1.2150 | 1.2337 | 1.1774 | 1,991,802 |
Mar 21, 2024 | 1.2383 | 1.2510 | 1.2190 | 1.2455 | 1.1886 | 304,134 |
Mar 20, 2024 | 1.2240 | 1.2315 | 1.2200 | 1.2250 | 1.1691 | 253,839 |
Mar 19, 2024 | 1.2060 | 1.2241 | 1.1930 | 1.2153 | 1.1598 | 157,878 |
Mar 18, 2024 | 1.2050 | 1.2180 | 1.1930 | 1.2118 | 1.1564 | 205,715 |
Mar 15, 2024 | 1.2200 | 1.2320 | 1.1930 | 1.2045 | 1.1495 | 480,610 |
Mar 14, 2024 | 1.2450 | 1.2565 | 1.2090 | 1.2285 | 1.1724 | 377,765 |
Mar 13, 2024 | 1.2665 | 1.2760 | 1.2400 | 1.2635 | 1.2058 | 339,362 |
Mar 12, 2024 | 1.2502 | 1.2745 | 1.2430 | 1.2552 | 1.1979 | 528,908 |
Mar 11, 2024 | 1.2502 | 1.2910 | 1.2505 | 1.2533 | 1.1960 | 368,236 |
Mar 8, 2024 | 1.2902 | 1.2980 | 1.2600 | 1.2835 | 1.2249 | 230,172 |
Mar 7, 2024 | 1.2670 | 1.2950 | 1.2400 | 1.2767 | 1.2185 | 155,804 |
Mar 6, 2024 | 1.2410 | 1.2720 | 1.2270 | 1.2522 | 1.1951 | 670,806 |
Mar 5, 2024 | 1.2593 | 1.2700 | 1.2265 | 1.2475 | 1.1905 | 201,482 |
Mar 4, 2024 | 1.2908 | 1.3040 | 1.2450 | 1.2800 | 1.2216 | 175,230 |
Mar 1, 2024 | 1.3147 | 1.3180 | 1.2769 | 1.2825 | 1.2239 | 262,412 |
Feb 29, 2024 | 1.2430 | 1.3200 | 1.2410 | 1.3173 | 1.2571 | 455,894 |
Feb 28, 2024 | 1.2410 | 1.2580 | 1.2010 | 1.2490 | 1.1920 | 209,506 |
Feb 27, 2024 | 1.2600 | 1.2810 | 1.2450 | 1.2572 | 1.1999 | 393,410 |
Feb 26, 2024 | 1.2732 | 1.3000 | 1.2200 | 1.2717 | 1.2137 | 984,016 |
Feb 23, 2024 | 1.3400 | 1.3520 | 1.3295 | 1.3445 | 1.2831 | 230,837 |
Feb 22, 2024 | 1.3645 | 1.3700 | 1.3400 | 1.3592 | 1.2972 | 124,339 |
Feb 21, 2024 | 1.3440 | 1.3680 | 1.3350 | 1.3600 | 1.2979 | 81,385 |
Feb 20, 2024 | 1.3767 | 1.3850 | 1.3490 | 1.3615 | 1.2993 | 140,165 |
Feb 19, 2024 | 1.3503 | 1.3795 | 1.3520 | 1.3743 | 1.3115 | 305,583 |
Feb 16, 2024 | 1.3138 | 1.3700 | 1.3070 | 1.3507 | 1.2891 | 364,610 |
Feb 15, 2024 | 1.3275 | 1.3160 | 1.2990 | 1.3103 | 1.2504 | 189,896 |
Feb 14, 2024 | 1.3025 | 1.3250 | 1.2680 | 1.3015 | 1.2421 | 1,014,793 |
Feb 13, 2024 | 1.3025 | 1.3260 | 1.2780 | 1.3035 | 1.2440 | 139,962 |
Feb 12, 2024 | 1.2537 | 1.3120 | 1.2565 | 1.2928 | 1.2337 | 225,309 |
Feb 9, 2024 | 1.2610 | 1.2745 | 1.2540 | 1.2695 | 1.2115 | 213,828 |
Feb 8, 2024 | 1.2578 | 1.2750 | 1.2410 | 1.2517 | 1.1946 | 256,039 |
Feb 7, 2024 | 1.3220 | 1.3185 | 1.2551 | 1.2787 | 1.2204 | 452,943 |
Feb 6, 2024 | 1.3020 | 1.3184 | 1.2740 | 1.3005 | 1.2411 | 209,423 |
Feb 5, 2024 | 1.3000 | 1.3140 | 1.2920 | 1.3080 | 1.2483 | 182,067 |
Feb 2, 2024 | 1.3400 | 1.3470 | 1.3005 | 1.3095 | 1.2497 | 94,896 |
Feb 1, 2024 | 1.3400 | 1.3540 | 1.3230 | 1.3392 | 1.2781 | 329,754 |
Jan 31, 2024 | 1.3503 | 1.3750 | 1.3460 | 1.3605 | 1.2984 | 432,794 |
Jan 30, 2024 | 1.3600 | 1.3820 | 1.3630 | 1.3665 | 1.3041 | 153,235 |
Jan 29, 2024 | 1.3722 | 1.3770 | 1.3465 | 1.3640 | 1.3017 | 320,741 |
Jan 26, 2024 | 1.3503 | 1.4280 | 1.3295 | 1.3943 | 1.3306 | 595,399 |
Jan 25, 2024 | 1.4000 | 1.4225 | 1.3950 | 1.4065 | 1.3423 | 145,604 |
Jan 24, 2024 | 1.3902 | 1.4150 | 1.3900 | 1.4005 | 1.3366 | 957,812 |
Jan 23, 2024 | 1.3368 | 1.3800 | 1.3220 | 1.3717 | 1.3091 | 192,730 |
Jan 22, 2024 | 1.3010 | 1.3425 | 1.3000 | 1.3225 | 1.2621 | 225,165 |