Toronto - Delayed Quote CAD

Evolve Canadian Energy Enhanced (0P0001V33O.TO)

9.16
0.00
(0.00%)
At close: May 27 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 29, 20259.109.109.109.109.10-
May 28, 20259.099.099.099.099.09-
May 27, 20259.169.169.169.169.16-
May 26, 20259.169.169.169.169.16-
May 23, 20259.109.109.109.109.10-
May 22, 20259.059.059.059.059.05-
May 21, 20259.119.119.119.119.11-
May 20, 20259.169.169.169.169.16-
May 16, 20259.199.199.199.199.19-
May 15, 20259.209.209.209.209.20-
May 14, 20259.229.229.229.229.22-
May 13, 20259.229.229.229.229.22-
May 12, 20259.129.129.129.129.12-
May 9, 20259.039.039.039.039.03-
May 8, 20258.948.948.948.948.94-
May 6, 20258.748.748.748.748.74-
May 5, 20258.698.698.698.698.69-
May 2, 20258.858.858.858.858.85-
Apr 30, 20258.678.678.678.678.67-
Apr 29, 20258.968.968.968.968.96-
Apr 28, 20259.029.029.029.029.02-
Apr 25, 20258.968.968.968.968.96-
Apr 24, 20258.988.988.988.988.98-
Apr 22, 20258.888.888.888.888.88-
Apr 21, 20258.688.688.688.688.68-
Apr 17, 20258.768.768.768.768.76-
Apr 16, 20258.598.598.598.598.59-
Apr 15, 20258.478.478.478.478.47-

Related Tickers