Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Irish NOK

Vibrand Bærekraft N", (0P0001UM6I.IR)

1,268.78
+6.77
+(0.54%)
At close: April 30 at 9:00:00 PM GMT+1
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20251,268.781,268.781,268.781,268.781,268.78-
Apr 29, 20251,262.011,262.011,262.011,262.011,262.01-
Apr 28, 20251,263.581,263.581,263.581,263.581,263.58-
Apr 25, 20251,251.741,251.741,251.741,251.741,251.74-
Apr 24, 20251,249.641,249.641,249.641,249.641,249.64-
Apr 23, 20251,255.361,255.361,255.361,255.361,255.36-
Apr 22, 20251,234.401,234.401,234.401,234.401,234.40-
Apr 16, 20251,238.861,238.861,238.861,238.861,238.86-
Apr 15, 20251,237.661,237.661,237.661,237.661,237.66-
Apr 14, 20251,227.501,227.501,227.501,227.501,227.50-
Apr 11, 20251,201.851,201.851,201.851,201.851,201.85-
Apr 10, 20251,193.071,193.071,193.071,193.071,193.07-
Apr 9, 20251,163.181,163.181,163.181,163.181,163.18-
Apr 8, 20251,194.151,194.151,194.151,194.151,194.15-
Apr 7, 20251,177.561,177.561,177.561,177.561,177.56-
Apr 4, 20251,191.551,191.551,191.551,191.551,191.55-
Apr 3, 20251,235.441,235.441,235.441,235.441,235.44-
Apr 2, 20251,253.261,253.261,253.261,253.261,253.26-
Apr 1, 20251,262.531,262.531,262.531,262.531,262.53-
Mar 31, 20251,264.091,264.091,264.091,264.091,264.09-
Mar 28, 20251,270.771,270.771,270.771,270.771,270.77-
Mar 27, 20251,281.981,281.981,281.981,281.981,281.98-
Mar 26, 20251,293.181,293.181,293.181,293.181,293.18-
Mar 25, 20251,294.121,294.121,294.121,294.121,294.12-
Mar 24, 20251,292.241,292.241,292.241,292.241,292.24-
Mar 21, 20251,295.951,295.951,295.951,295.951,295.95-
Mar 20, 20251,306.501,306.501,306.501,306.501,306.50-
Mar 19, 20251,312.201,312.201,312.201,312.201,312.20-
Mar 18, 20251,311.661,311.661,311.661,311.661,311.66-
Mar 17, 20251,300.911,300.911,300.911,300.911,300.91-
Mar 14, 20251,294.141,294.141,294.141,294.141,294.14-
Mar 13, 20251,279.011,279.011,279.011,279.011,279.01-
Mar 12, 20251,270.901,270.901,270.901,270.901,270.90-
Mar 11, 20251,276.441,276.441,276.441,276.441,276.44-
Mar 10, 20251,292.421,292.421,292.421,292.421,292.42-
Mar 7, 20251,297.061,297.061,297.061,297.061,297.06-
Mar 6, 20251,287.291,287.291,287.291,287.291,287.29-
Mar 5, 20251,286.631,286.631,286.631,286.631,286.63-
Mar 4, 20251,270.611,270.611,270.611,270.611,270.61-
Mar 3, 20251,302.841,302.841,302.841,302.841,302.84-
Feb 28, 20251,303.461,303.461,303.461,303.461,303.46-
Feb 27, 20251,306.801,306.801,306.801,306.801,306.80-
Feb 26, 20251,320.981,320.981,320.981,320.981,320.98-
Feb 25, 20251,312.951,312.951,312.951,312.951,312.95-
Feb 24, 20251,307.311,307.311,307.311,307.311,307.31-
Feb 21, 20251,305.451,305.451,305.451,305.451,305.45-
Feb 20, 20251,298.331,298.331,298.331,298.331,298.33-
Feb 19, 20251,296.651,296.651,296.651,296.651,296.65-
Feb 18, 20251,305.901,305.901,305.901,305.901,305.90-
Feb 17, 20251,303.121,303.121,303.121,303.121,303.12-
Feb 14, 20251,298.801,298.801,298.801,298.801,298.80-
Feb 13, 20251,296.821,296.821,296.821,296.821,296.82-
Feb 12, 20251,287.401,287.401,287.401,287.401,287.40-
Feb 11, 20251,293.601,293.601,293.601,293.601,293.60-
Feb 10, 20251,292.421,292.421,292.421,292.421,292.42-
Feb 7, 20251,288.841,288.841,288.841,288.841,288.84-
Feb 6, 20251,298.571,298.571,298.571,298.571,298.57-
Feb 5, 20251,285.611,285.611,285.611,285.611,285.61-
Feb 4, 20251,280.891,280.891,280.891,280.891,280.89-
Feb 3, 20251,273.451,273.451,273.451,273.451,273.45-
Jan 31, 20251,291.051,291.051,291.051,291.051,291.05-
Jan 30, 20251,296.911,296.911,296.911,296.911,296.91-
Jan 29, 20251,286.611,286.611,286.611,286.611,286.61-
Jan 28, 20251,275.491,275.491,275.491,275.491,275.49-
Jan 27, 20251,266.191,266.191,266.191,266.191,266.19-

Related Tickers

UMPSX ProFunds UltraMid Cap Fund
43.41
+4.73%
 
UMPIX ProFunds UltraMid Cap Fund
56.42
+4.71%
 
UPDDX Upright Growth & Income
17.47
+3.99%
 
FHKTX Fidelity Advisor China Region M
39.70
+3.74%
 
FIQFX Fidelity Advisor China Region Z
40.30
+3.73%
 
FHKIX Fidelity Advisor China Region I
40.33
+3.73%
 
FHKAX Fidelity Advisor China Region A
40.06
+3.73%
 
FCHKX Fidelity Advisor China Region C
38.12
+3.73%
 
FHKCX Fidelity China Region
40.65
+3.73%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
118.29
+3.60%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
117.75
+3.60%
 
RYSIX Rydex Electronics Inv
360.70
+3.58%
 
RYELX Rydex Electronics A
326.62
+3.58%
 
RYSAX Rydex Electronics H
316.28
+3.58%
 
NEAGX Needham Aggressive Growth Retail
42.55
+3.38%
 
NEAIX Needham Aggressive Growth Institutional
45.00
+3.38%
 
FSELX Fidelity Select Semiconductors
27.28
+3.37%
 
FELCX Fidelity Advisor Semiconductors C
55.00
+3.34%
 
FELAX Fidelity Advisor Semiconductors A
70.51
+3.34%
 
FELTX Fidelity Advisor Semiconductors M
65.33
+3.34%
 
FIKGX Fidelity Advisor Semiconductors Z
77.12
+3.34%
 
FELIX Fidelity Advisor Semiconductors I
76.85
+3.33%
 
MSSGX Morgan Stanley Inst Inception I
15.75
+3.28%
 
ACILX American Century Heritage G
28.36
+3.28%
 
MFLLX Morgan Stanley Inst Inception R6
15.93
+3.24%
 
ATHDX American Century Heritage R6
27.72
+3.24%
 
ATHWX American Century Heritage R
18.80
+3.24%
 
FGSCX Federated Hermes MDT Mid Cap Growth C
24.86
+3.24%
 
ATHYX American Century Heritage Y
27.73
+3.24%
 
CSCRX Columbia Small Cap Growth Inst2
26.20
+3.23%
 
TWHIX American Century Heritage Fund
23.34
+3.23%
 
FGSKX Federated Hermes MDT Mid Cap Growth R6
52.45
+3.23%
 
ATHIX American Century Heritage I
26.87
+3.23%
 
ATHAX American Century Heritage A
19.20
+3.23%
 
ATHGX American Century Heritage R5
26.88
+3.23%
 
MXXIX Marsico Midcap Growth Focus Fund
52.55
+3.22%
 
FGSAX Federated Hermes MDT Mid Cap Growth A
57.06
+3.22%
 
CMSCX Columbia Small Cap Growth Inst
25.66
+3.22%
 
FGSIX Federated Hermes MDT Mid Cap Growth IS
61.28
+3.22%
 
CSGYX Columbia Small Cap Growth Inst3
26.66
+3.21%
 
MGLBX Marsico Global
27.37
+3.21%
 
CGOAX Columbia Small Cap Growth A
23.19
+3.20%
 
CCRIX Columbia Small Cap Growth Fund
22.25
+3.20%
 
CGOCX Columbia Small Cap Growth C
16.21
+3.18%
 
CMSHX Columbia Small Cap Growth S
25.66
+3.18%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
475.53
+3.15%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
475.68
+3.15%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
333.67
+3.14%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
98.88
+3.14%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
67.80
+3.13%
 
FSEAX Fidelity Emerging Asia
51.92
+3.12%
 
FEATX Fidelity Advisor Emerging Asia M
47.53
+3.10%
 
FERIX Fidelity Advisor Emerging Asia I
52.55
+3.10%
 
FIQPX Fidelity Advisor Emerging Asia Z
52.62
+3.10%
 
FEAAX Fidelity Advisor Emerging Asia A
49.97
+3.09%
 
FERCX Fidelity Advisor Emerging Asia C
42.17
+3.08%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
39.53
+3.00%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
42.03
+2.99%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.73
+2.99%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.71
+2.99%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.60
+2.98%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.35
+2.98%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
33.54
+2.98%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
37.70
+2.98%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.64
+2.98%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.84
+2.98%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
37.40
+2.97%
 
APDDX Artisan Global Discovery Fund
21.10
+2.88%
 
GIUIX NAA Mid Growth Institutional
35.67
+2.83%
 
BDFIX Baron Discovery Fund
32.08
+2.82%
 
SUFCX NAA Mid Growth C
36.53
+2.81%
 
QSMRX AQR Small Cap Momentum Style R6
17.90
+2.81%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.49
+2.81%
 
BDFFX Baron Discovery Fund
31.13
+2.81%
 
ASMNX AQR Small Cap Momentum Style N
18.01
+2.80%
 
ASMOX AQR Small Cap Momentum Style I
18.01
+2.80%
 
SECUX NAA Mid Growth A
35.67
+2.80%
 
BDFUX Baron Discovery Fund
32.08
+2.79%
 
PWJZX PGIM Jennison International Opps Z
32.70
+2.77%
 
SNWAX Easterly Snow Small Cap Value A
54.63
+2.77%
 
PWJAX PGIM Jennison International Opps A
31.99
+2.76%
 
UDPIX ProFunds Ultra Dow 30 ProFund
72.06
+2.75%
 
SNWIX Easterly Snow Small Cap Value I
56.44
+2.75%
 
SNWRX Easterly Snow Capital Small Cap Value Fund
56.44
+2.75%
 
PVIVX Paradigm Micro-Cap
45.59
+2.73%
 
PXSGX Virtus KAR Small-Cap Growth I
29.43
+2.72%
 
AATIX Ancora/Thelen Small-Mid Cap I
17.39
+2.72%
 
MMMMX Victory Integrity Discovery Member
37.20
+2.71%
 
RYLDX Rydex Dow 2x Strategy A
153.36
+2.71%
 
RYCVX Rydex Dow 2x Strategy H
152.70
+2.70%
 
PSGAX Virtus KAR Small-Cap Growth A
27.74
+2.70%
 
MMEYX Victory Integrity Discovery Y
42.58
+2.70%
 
RYCYX Rydex Dow 2x Strategy C
126.29
+2.69%
 
AATSX Ancora/Thelen Small-Mid Cap S
17.99
+2.68%
 
PFSLX Paradigm Select Fund
70.34
+2.67%
 
QSMNX AQR Small Cap Multi-Style N
16.17
+2.67%
 
MIOFX Marsico International Opportunities
26.63
+2.66%
 
QSERX AQR Small Cap Multi-Style R6
16.22
+2.66%
 
NSCFX Nuveen Small-Cap Value Opportunities Fund
49.10
+2.66%
 
GTSCX Glenmede Small Cap Equity Instl
31.00
+2.65%