Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

BNY Mellon Sustainable Global M (0P0001UL2G.F)

0.9290
+0.0019
+(0.20%)
As of May 1 at 10:00:00 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20250.92710.92710.92710.92710.9271-
Apr 29, 20250.91720.91720.91720.91720.9172-
Apr 28, 20250.91690.91690.91690.91690.9169-
Apr 25, 20250.91290.91290.91290.91290.9129-
Apr 24, 20250.90220.90220.90220.90220.9022-
Apr 23, 20250.89730.89730.89730.89730.8973-
Apr 22, 20250.87750.87750.87750.87750.8775-
Apr 17, 20250.89150.89150.89150.89150.8915-
Apr 16, 20250.89450.89450.89450.89450.8945-
Apr 15, 20250.89570.89570.89570.89570.8957-
Apr 14, 20250.88440.88440.88440.88440.8844-
Apr 11, 20250.87740.87740.87740.87740.8774-
Apr 10, 20250.90750.90750.90750.90750.9075-
Apr 9, 20250.87230.87230.87230.87230.8723-
Apr 8, 20250.88950.88950.88950.88950.8895-
Apr 7, 20250.88660.88660.88660.88660.8866-
Apr 4, 20250.91880.91880.91880.91880.9188-
Apr 3, 20250.93800.93800.93800.93800.9380-
Apr 2, 20250.95810.95810.95810.95810.9581-
Apr 1, 20250.95810.95810.95810.95810.9581-
Mar 31, 20250.95080.95080.95080.95080.9508-
Mar 28, 20250.96520.96520.96520.96520.9652-
Mar 27, 20250.96350.96350.96350.96350.9635-
Mar 26, 20250.96830.96830.96830.96830.9683-
Mar 25, 20250.96550.96550.96550.96550.9655-
Mar 24, 20250.95910.95910.95910.95910.9591-
Mar 21, 20250.95810.95810.95810.95810.9581-
Mar 20, 20250.96080.96080.96080.96080.9608-
Mar 19, 20250.95210.95210.95210.95210.9521-
Mar 18, 20250.95320.95320.95320.95320.9532-
Mar 14, 20250.94010.94010.94010.94010.9401-
Mar 13, 20250.94670.94670.94670.94670.9467-
Mar 12, 20250.94520.94520.94520.94520.9452-
Mar 11, 20250.94790.94790.94790.94790.9479-
Mar 10, 20250.96380.96380.96380.96380.9638-
Mar 7, 20250.96440.96440.96440.96440.9644-
Mar 6, 20250.97480.97480.97480.97480.9748-
Mar 5, 20250.98190.98190.98190.98190.9819-
Mar 4, 20250.99520.99520.99520.99520.9952-
Mar 3, 20251.00581.00581.00581.00581.0058-
Feb 28, 20251.00301.00301.00301.00301.0030-
Feb 27, 20251.00621.00621.00621.00621.0062-
Feb 26, 20251.00541.00541.00541.00541.0054-
Feb 25, 20251.00301.00301.00301.00301.0030-
Feb 24, 20251.00851.00851.00851.00851.0085-
Feb 21, 20251.01381.01381.01381.01381.0138-
Feb 20, 20251.01691.01691.01691.01691.0169-
Feb 19, 20251.01761.01761.01761.01761.0176-
Feb 18, 20251.01531.01531.01531.01531.0153-
Feb 14, 20251.01531.01531.01531.01531.0153-
Feb 13, 20251.01301.01301.01301.01301.0130-
Feb 12, 20251.01501.01501.01501.01501.0150-
Feb 11, 20251.01931.01931.01931.01931.0193-
Feb 10, 20251.01801.01801.01801.01801.0180-
Feb 7, 20251.01661.01661.01661.01661.0166-
Feb 6, 20251.01721.01721.01721.01721.0172-
Feb 5, 20251.01091.01091.01091.01091.0109-
Feb 4, 20251.01281.01281.01281.01281.0128-
Jan 31, 20251.01461.01461.01461.01461.0146-
Jan 30, 20251.00971.00971.00971.00971.0097-
Jan 29, 20251.00991.00991.00991.00991.0099-
Jan 28, 20251.00241.00241.00241.00241.0024-
Jan 27, 20250.99870.99870.99870.99870.9987-

Related Tickers

INPIX ProFunds Internet UltraSector Inv
51.32
+2.29%
 
INPSX ProFunds Internet UltraSector Svc
32.55
+2.26%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
65.74
+2.26%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
95.87
+2.25%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
461.16
+2.24%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
461.01
+2.24%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
323.50
+2.24%
 
ALAFX Alger Focus Equity A
74.07
+2.19%
 
ALCFX Alger Focus Equity C
66.20
+2.19%
 
ALGRX Alger Focus Equity I
74.70
+2.19%
 
ALGYX Alger Focus Equity Y
77.66
+2.18%
 
ALZFX Alger Focus Equity Z
77.35
+2.18%
 
FSPTX Fidelity Select Technology
31.63
+2.07%
 
FATIX Fidelity Advisor Technology Fund
120.12
+2.05%
 
FIKHX Fidelity Advisor Technology Z
120.12
+2.05%
 
FADTX Fidelity Advisor Technology A
105.34
+2.04%
 
FTHCX Fidelity Advisor Technology C
74.43
+2.04%
 
FATEX Fidelity Advisor Technology Fund
94.75
+2.04%
 
LCGFX William Blair Large Cap Growth I
27.01
+2.00%
 
LCGJX William Blair Large Cap Growth R6
27.01
+2.00%
 
BGSRX BlackRock Technology Opportunities Fund
60.11
+1.90%
 
BTEKX BlackRock Technology Opportunities K
67.20
+1.90%
 
BSTSX BlackRock Technology Opportunities Svc
61.87
+1.89%
 
BGSAX BlackRock Technology Opportunities Fund
60.30
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
66.96
+1.89%
 
KINCX Kinetics Internet Adv C
78.67
+1.85%
 
WWWFX Kinetics Internet No Load
107.60
+1.85%
 
KINAX Kinetics Internet Adv A
96.88
+1.84%
 
JATSX Janus Henderson Global Technology and Innovation Fund
54.14
+1.81%
 
JATAX Janus Henderson Global Technology and Innovation Fund
56.40
+1.81%
 
JAGTX Janus Henderson Glb Tech and Innovt T
58.27
+1.80%
 
JATIX Janus Henderson Global Technology and Innovation Fund
60.16
+1.79%
 
JNGTX Janus Henderson Glb Tech and Innovt D
59.25
+1.79%
 
PGKCX PGIM Jennison Technology C
22.55
+1.76%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
24.31
+1.76%
 
PGKRX PGIM Jennison Technology R6
24.37
+1.75%
 
PGKAX PGIM Jennison Technology A
23.86
+1.75%
 
CGTUX Columbia Global Technology Growth Inst3
86.23
+1.70%
 
CGTDX Columbia Global Technology Growth S
83.63
+1.69%
 
CMTFX Columbia Global Technology Growth Inst
83.63
+1.69%
 
CTHCX Columbia Global Technology Growth C
66.83
+1.69%
 
KTCSX DWS Science and Technology S
37.34
+1.69%
 
CTCAX Columbia Global Technology Growth A
78.94
+1.69%
 
KTCIX DWS Science and Technology Inst
42.87
+1.68%
 
CTHRX Columbia Global Technology Growth Inst2
85.77
+1.68%
 
MFOCX Marsico Focus
27.81
+1.68%
 
FAGAX Fidelity Advisor Growth Opps A
162.32
+1.68%
 
FAGCX Fidelity Advisor Growth Opps I
180.66
+1.68%
 
FTRNX Fidelity Trend
159.47
+1.68%
 
FAGOX Fidelity Advisor Growth Opps M
158.89
+1.68%
 
KTCAX DWS Science and Technology A
35.83
+1.67%
 
FZAHX Fidelity Advisor Growth Opps Z
183.52
+1.67%
 
FACGX Fidelity Advisor Growth Opps C
128.83
+1.67%
 
FSELX Fidelity Select Semiconductors
26.39
+1.66%
 
FGJMX Fidelity Advisor Communication ServicesI
105.16
+1.64%
 
FOCKX Fidelity OTC K
19.84
+1.64%
 
FOTGX Fidelity Advisor OTC Fund - Cla
19.23
+1.64%
 
FOTEX Fidelity Advisor OTC Fund - Cla
19.25
+1.64%
 
FGKMX Fidelity Advisor Communication ServicesZ
106.20
+1.64%
 
FOTDX Fidelity Advisor OTC Fund - Cla
19.26
+1.64%
 
FOTHX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FOTJX Fidelity Advisor OTC Fund - Cla
19.29
+1.63%
 
FGEMX Fidelity Advisor Communication ServicesM
102.68
+1.63%
 
FGDMX Fidelity Advisor Communication ServicesA
103.93
+1.63%
 
FGHMX Fidelity Advisor Communication ServicesC
99.66
+1.63%
 
FOCPX Fidelity OTC
19.32
+1.63%
 
FBMPX Fidelity Select Communication Services Portfolio
105.40
+1.63%
 
JFRNX Janus Henderson Forty Fund
53.73
+1.63%
 
JCAPX Janus Henderson Forty Fund
53.29
+1.62%
 
JPGSX JPMorgan U.S. GARP Equity I
79.49
+1.61%
 
JGISX JPMorgan U.S. GARP Equity Fund
77.70
+1.61%
 
JGIRX JPMorgan U.S. GARP Equity Fund
77.72
+1.61%
 
JCICX JPMorgan U.S. GARP Equity Fund
72.89
+1.60%
 
JIGAX JPMorgan U.S. GARP Equity A
76.94
+1.60%
 
JIGZX JPMorgan U.S. GARP Equity R2
73.16
+1.60%
 
WWSIX TETON Westwood SmallCap Equity I
20.38
+1.60%
 
WESCX TETON Westwood SmallCap Equity AAA
19.46
+1.57%
 
WWSAX TETON Westwood SmallCap Equity A
18.20
+1.56%
 
TSNIX T. Rowe Price Science & Tech I
44.73
+1.54%
 
FIKEX Fidelity Advisor Industrials Z
50.48
+1.53%
 
FCLIX Fidelity Advisor Industrials I
50.50
+1.53%
 
FCLAX Fidelity Advisor Industrials A
46.09
+1.52%
 
BDAIX Baron Durable Advantage Fund
26.73
+1.52%
 
FCYIX Fidelity Select Industrials Portfolio
40.88
+1.51%
 
FNCMX Fidelity Nasdaq Composite Index
224.82
+1.51%
 
JRANX Janus Henderson Research N
79.68
+1.50%
 
BDAFX Baron Durable Advantage Fund
26.35
+1.50%
 
BIOIX Baron Opportunity Fund
46.34
+1.49%
 
BIOUX Baron Opportunity Fund
46.39
+1.49%
 
BDAUX Baron Durable Advantage Fund
26.73
+1.48%
 
BIOPX Baron Opportunity Fund
43.24
+1.48%
 
TWGIX American Century Growth Fund
54.87
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
63.22
+1.46%
 
FELIX Fidelity Advisor Semiconductors I
74.37
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
68.23
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
74.63
+1.45%
 
AGRDX American Century Growth R6
55.18
+1.45%
 
FELCX Fidelity Advisor Semiconductors C
53.22
+1.45%
 
TRLGX T. Rowe Price Lrg Cp Gr I
77.94
+1.43%
 
SPGIX SEI Large Cap Growth I (SIMT)
37.92
+1.39%