Toronto - Delayed Quote CAD

Fidelity Absolute Income O (0P0001UKUU.TO)

9.92
+0.01
+(0.05%)
At close: May 26 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
May 27, 20259.959.959.959.959.95-
May 26, 20259.929.929.929.929.92-
May 23, 20259.919.919.919.919.91-
May 22, 20259.919.919.919.919.91-
May 21, 20259.919.919.919.919.91-
May 20, 20259.959.959.959.959.95-
May 16, 20259.949.949.949.949.94-
May 15, 20259.939.939.939.939.93-
May 14, 20259.929.929.929.929.92-
May 13, 20259.939.939.939.939.93-
May 12, 20259.919.919.919.919.91-
May 9, 20259.889.889.889.889.88-
May 8, 20259.879.879.879.879.87-
May 7, 20259.889.889.889.889.88-
May 6, 20259.879.879.879.879.87-
May 5, 20259.869.869.869.869.86-
May 2, 20259.859.859.859.859.85-
May 1, 20259.869.869.869.869.86-
Apr 30, 20259.869.869.869.869.86-
Apr 29, 20259.939.939.939.939.93-
Apr 28, 20259.929.929.929.929.92-
Apr 25, 20259.919.919.919.919.91-
Apr 24, 20259.889.889.889.889.88-
Apr 23, 20259.859.859.859.859.85-
Apr 22, 20259.809.809.809.809.80-
Apr 21, 20259.789.789.789.789.78-
Apr 17, 20259.819.819.819.819.81-
Apr 16, 20259.799.799.799.799.79-
Apr 15, 20259.799.799.799.799.79-
Apr 14, 20259.779.779.779.779.77-
Apr 11, 20259.709.709.709.709.70-
Apr 10, 20259.719.719.719.719.71-
Apr 9, 20259.739.739.739.739.73-
Apr 8, 20259.739.739.739.739.73-
Apr 7, 20259.739.739.739.739.73-
Apr 4, 20259.839.839.839.839.83-
Apr 3, 20259.919.919.919.919.91-
Apr 2, 20259.979.979.979.979.97-
Apr 1, 20259.979.979.979.979.97-
Mar 31, 20259.959.959.959.959.95-
Mar 28, 202510.0010.0010.0010.0010.00-
Mar 27, 202510.0010.0010.0010.0010.00-
Mar 26, 202510.0110.0110.0110.0110.01-
Mar 24, 202510.0310.0310.0310.0310.03-
Mar 21, 202510.0310.0310.0310.0310.03-

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.