Frankfurt - Delayed Quote EUR

Allianz Global Investors Fund - (0P0001UEC7.F)

1,008.97
-0.38
(-0.04%)
At close: January 24 at 9:00:00 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20251,008.971,008.971,008.971,008.971,008.97-
Jan 23, 20251,009.351,009.351,009.351,009.351,009.35-
Jan 22, 20251,006.451,006.451,006.451,006.451,006.45-
Jan 21, 20251,012.171,012.171,012.171,012.171,012.17-
Jan 17, 20251,002.961,002.961,002.961,002.961,002.96-
Jan 16, 20251,003.431,003.431,003.431,003.431,003.43-
Jan 15, 2025988.07988.07988.07988.07988.07-
Jan 14, 2025993.85993.85993.85993.85993.85-
Jan 13, 2025987.42987.42987.42987.42987.42-
Jan 10, 2025995.57995.57995.57995.57995.57-
Jan 8, 20251,002.501,002.501,002.501,002.501,002.50-
Jan 7, 2025997.00997.00997.00997.00997.00-
Jan 6, 20251,001.951,001.951,001.951,001.951,001.95-
Jan 3, 20251,005.581,005.581,005.581,005.581,005.58-
Jan 2, 20251,000.001,000.001,000.001,000.001,000.00-

Related Tickers