Frankfurt - Delayed Quote EUR

Buy & Hold Luxembourg B&H Debt (0P0001UCNW.F)

0.9963
-0.0001
(-0.01%)
At close: January 23 at 1:00:00 AM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20250.99630.99630.99630.99630.9963-
Jan 22, 20250.99640.99640.99640.99640.9964-
Jan 21, 20250.99640.99640.99640.99640.9964-
Jan 20, 20250.99620.99620.99620.99620.9962-
Jan 17, 20250.99580.99580.99580.99580.9958-
Jan 16, 20250.99560.99560.99560.99560.9956-
Jan 15, 20250.99480.99480.99480.99480.9948-
Jan 14, 20250.99370.99370.99370.99370.9937-
Jan 13, 20250.99410.99410.99410.99410.9941-
Jan 10, 20250.99530.99530.99530.99530.9953-
Jan 9, 20250.99610.99610.99610.99610.9961-
Jan 8, 20250.99680.99680.99680.99680.9968-
Jan 7, 20250.99740.99740.99740.99740.9974-
Jan 6, 20250.99760.99760.99760.99760.9976-
Jan 3, 20250.99820.99820.99820.99820.9982-
Jan 2, 20250.99940.99940.99940.99940.9994-
Dec 30, 20240.99910.99910.99910.99910.9991-
Dec 27, 20240.99880.99880.99880.99880.9988-
Dec 23, 20240.99920.99920.99920.99920.9992-
Dec 20, 20240.99940.99940.99940.99940.9994-
Dec 19, 20240.99930.99930.99930.99930.9993-
Dec 18, 20241.00011.00011.00011.00011.0001-
Dec 16, 20241.00001.00001.00001.00001.0000-

Related Tickers