OTC Markets OTCPK - Delayed Quote USD

Polar Cptl PLC-Artfcl Intllgnc RX1 Acc (0P0001UCNN)

10.21
+0.12
+(1.19%)
As of May 14 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 14, 202510.2110.2110.2110.2110.21-
May 13, 202510.0910.0910.0910.0910.09-
May 12, 20259.939.939.939.939.93-
May 9, 20259.659.659.659.659.65-
May 8, 20259.629.629.629.629.62-
May 7, 20259.539.539.539.539.53-
May 6, 20259.489.489.489.489.48-
May 2, 20259.569.569.569.569.56-
May 1, 20259.319.319.319.319.31-
Apr 30, 20259.219.219.219.219.21-
Apr 29, 20259.189.189.189.189.18-
Apr 28, 20259.169.169.169.169.16-
Apr 25, 20259.219.219.219.219.21-
Apr 24, 20259.069.069.069.069.06-
Apr 23, 20258.848.848.848.848.84-
Apr 22, 20258.618.618.618.618.61-
Apr 17, 20258.608.608.608.608.60-
Apr 16, 20258.578.578.578.578.57-
Apr 15, 20258.798.798.798.798.79-
Apr 14, 20258.698.698.698.698.69-
Apr 11, 20258.598.598.598.598.59-
Apr 10, 20258.478.478.478.478.47-
Apr 9, 20258.558.558.558.558.55-
Apr 8, 20257.977.977.977.977.97-
Apr 7, 20257.987.987.987.987.98-
Apr 4, 20258.178.178.178.178.17-
Apr 3, 20258.668.668.668.668.66-
Apr 2, 20259.089.089.089.089.08-
Apr 1, 20259.019.019.019.019.01-
Mar 31, 20258.918.918.918.918.91-
Mar 28, 20259.059.059.059.059.05-
Mar 27, 20259.269.269.269.269.26-
Mar 26, 20259.399.399.399.399.39-
Mar 25, 20259.609.609.609.609.60-
Mar 24, 20259.579.579.579.579.57-
Mar 21, 20259.429.429.429.429.42-
Mar 20, 20259.469.469.469.469.46-
Mar 19, 20259.479.479.479.479.47-
Mar 18, 20259.389.389.389.389.38-
Mar 14, 20259.419.419.419.419.41-
Mar 13, 20259.219.219.219.219.21-
Mar 12, 20259.359.359.359.359.35-
Mar 11, 20259.209.209.209.209.20-
Mar 10, 20259.149.149.149.149.14-
Mar 7, 20259.479.479.479.479.47-
Mar 6, 20259.479.479.479.479.47-
Mar 5, 20259.739.739.739.739.73-
Mar 4, 20259.589.589.589.589.58-
Mar 3, 20259.699.699.699.699.69-
Feb 28, 20259.869.869.869.869.86-
Feb 27, 20259.849.849.849.849.84-
Feb 26, 202510.0910.0910.0910.0910.09-
Feb 25, 202510.0010.0010.0010.0010.00-
Feb 24, 202510.1710.1710.1710.1710.17-
Feb 21, 202510.3410.3410.3410.3410.34-
Feb 20, 202510.5110.5110.5110.5110.51-
Feb 19, 202510.6210.6210.6210.6210.62-
Feb 18, 202510.7010.7010.7010.7010.70-
Feb 14, 202510.6610.6610.6610.6610.66-
Feb 13, 202510.6510.6510.6510.6510.65-
Feb 12, 202510.5510.5510.5510.5510.55-
Feb 11, 202510.5710.5710.5710.5710.57-
Feb 10, 202510.6310.6310.6310.6310.63-
Feb 7, 202510.5510.5510.5510.5510.55-
Feb 6, 202510.5510.5510.5510.5510.55-
Feb 5, 202510.5010.5010.5010.5010.50-
Feb 4, 202510.4110.4110.4110.4110.41-
Jan 31, 202510.4310.4310.4310.4310.43-
Jan 30, 202510.4610.4610.4610.4610.46-
Jan 29, 202510.3610.3610.3610.3610.36-
Jan 28, 202510.3410.3410.3410.3410.34-
Jan 27, 202510.2510.2510.2510.2510.25-
Jan 24, 202510.7410.7410.7410.7410.74-
Jan 23, 202510.8010.8010.8010.8010.80-
Jan 22, 202510.7910.7910.7910.7910.79-
Jan 21, 202510.6010.6010.6010.6010.60-
Jan 17, 202510.3910.3910.3910.3910.39-
Jan 16, 202510.2810.2810.2810.2810.28-
Jan 15, 202510.2310.2310.2310.2310.23-
Jan 14, 202510.0210.0210.0210.0210.02-
Jan 13, 202510.0110.0110.0110.0110.01-
Jan 10, 202510.1210.1210.1210.1210.12-
Jan 8, 202510.2310.2310.2310.2310.23-
Jan 7, 202510.2410.2410.2410.2410.24-
Jan 6, 202510.3110.3110.3110.3110.31-

Related Tickers