BSE - Delayed Quote INR

Axis CRISIL IBX AAA Bond NBFC H (0P0001UBDO.BO)

10.04 +0.00 (+0.02%)
At close: January 10 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 9, 2025 10.04 10.04 10.04 10.04 10.04 -
Jan 8, 2025 10.04 10.04 10.04 10.04 10.04 -
Jan 7, 2025 10.04 10.04 10.04 10.04 10.04 -
Jan 6, 2025 10.04 10.04 10.04 10.04 10.04 -
Jan 3, 2025 10.03 10.03 10.03 10.03 10.03 -
Jan 2, 2025 10.03 10.03 10.03 10.03 10.03 -
Jan 1, 2025 10.03 10.03 10.03 10.03 10.03 -
Dec 31, 2024 10.03 10.03 10.03 10.03 10.03 -
Dec 30, 2024 10.03 10.03 10.03 10.03 10.03 -
Dec 27, 2024 10.02 10.02 10.02 10.02 10.02 -
Dec 26, 2024 10.02 10.02 10.02 10.02 10.02 -
Dec 24, 2024 10.01 10.01 10.01 10.01 10.01 -
Dec 23, 2024 10.01 10.01 10.01 10.01 10.01 -
Dec 20, 2024 10.00 10.00 10.00 10.00 10.00 -
Dec 19, 2024 10.01 10.01 10.01 10.01 10.01 -
Dec 18, 2024 10.01 10.01 10.01 10.01 10.01 -
Dec 17, 2024 10.01 10.01 10.01 10.01 10.01 -
Dec 16, 2024 10.01 10.01 10.01 10.01 10.01 -

Related Tickers