BSE - Delayed Quote INR

SBI Quant Fund Direct Growth", (0P0001UABR.BO)

9.48
-0.09
(-0.92%)
At close: January 25 at 1:30:00 AM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20259.489.489.489.489.48-
Jan 23, 20259.579.579.579.579.57-
Jan 22, 20259.509.509.509.509.50-
Jan 21, 20259.509.509.509.509.50-
Jan 20, 20259.619.619.619.619.61-
Jan 17, 20259.569.569.569.569.56-
Jan 16, 20259.639.639.639.639.63-
Jan 15, 20259.619.619.619.619.61-
Jan 14, 20259.589.589.589.589.58-
Jan 13, 20259.469.469.469.469.46-
Jan 10, 20259.649.649.649.649.64-
Jan 9, 20259.799.799.799.799.79-
Jan 8, 20259.909.909.909.909.90-
Jan 7, 20259.999.999.999.999.99-
Jan 6, 20259.999.999.999.999.99-
Jan 3, 202510.1710.1710.1710.1710.17-
Jan 2, 202510.2410.2410.2410.2410.24-
Jan 1, 202510.0310.0310.0310.0310.03-
Dec 31, 20249.999.999.999.999.99-
Dec 30, 202410.0010.0010.0010.0010.00-

Related Tickers