LSE - Delayed Quote GBP

Robeco Sustainable Income Alloc (0P0001UAAZ.L)

98.99
-0.04
(-0.04%)
At close: May 23 at 9:00:00 PM GMT+1
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
May 29, 202599.5599.5599.5599.5599.55-
May 28, 202599.3999.3999.3999.3999.39-
May 27, 202599.5299.5299.5299.5299.52-
May 23, 202598.9998.9998.9998.9998.99-
May 22, 202599.0399.0399.0399.0399.03-
May 21, 202598.9398.9398.9398.9398.93-
May 20, 202599.4299.4299.4299.4299.42-
May 19, 202599.4999.4999.4999.4999.49-
May 16, 202599.5999.5999.5999.5999.59-
May 15, 202599.3099.3099.3099.3099.30-
May 14, 202598.8298.8298.8298.8298.82-
May 13, 202599.0399.0399.0399.0399.03-
May 12, 202599.1699.1699.1699.1699.16-
May 9, 202598.8398.8398.8398.8398.83-
May 8, 202598.8298.8298.8298.8298.82-
May 7, 202599.0199.0199.0199.0199.01-
May 6, 202598.8998.8998.8998.8998.89-
May 2, 202598.8798.8798.8798.8798.87-
Apr 30, 202598.9998.9998.9998.9998.99-
Apr 29, 202598.6298.6298.6298.6298.62-
Apr 28, 202598.3698.3698.3698.3698.36-
Apr 25, 202598.1298.1298.1298.1298.12-
Apr 24, 202598.2598.2598.2598.2598.25-
Apr 23, 202597.5997.5997.5997.5997.59-
Apr 22, 202597.2497.2497.2497.2497.24-
Apr 17, 202597.2297.2297.2297.2297.22-
Apr 16, 202597.0997.0997.0997.0997.09-
Apr 15, 202597.1897.1897.1897.1897.18-
Apr 14, 202596.9596.9596.9596.9596.95-
Apr 11, 202596.4896.4896.4896.4896.48-
Apr 10, 202596.4896.4896.4896.4896.48-
Apr 9, 202596.9896.9896.9896.9896.98-
Apr 8, 202596.0996.0996.0996.0996.09-
Apr 7, 202596.6296.6296.6296.6296.62-
Apr 4, 202597.8897.8897.8897.8897.88-
Apr 3, 202599.1599.1599.1599.1599.15-
Apr 2, 2025100.13100.13100.13100.13100.13-
Apr 1, 2025100.18100.18100.18100.18100.18-
Mar 31, 202599.9999.9999.9999.9999.99-
Mar 28, 202599.7099.7099.7099.7099.70-
Mar 27, 202599.7799.7799.7799.7799.77-
Mar 26, 202599.8799.8799.8799.8799.87-
Mar 25, 2025100.00100.00100.00100.00100.00-
Mar 24, 202599.9199.9199.9199.9199.91-
Mar 21, 202599.9099.9099.9099.9099.90-
Mar 20, 202599.8699.8699.8699.8699.86-
Mar 19, 202599.7999.7999.7999.7999.79-
Mar 18, 202599.4199.4199.4199.4199.41-
Mar 17, 202599.5399.5399.5399.5399.53-
Mar 14, 202599.3099.3099.3099.3099.30-
Mar 13, 202599.0499.0499.0499.0499.04-
Mar 12, 202598.9498.9498.9498.9498.94-
Mar 11, 202599.0399.0399.0399.0399.03-
Mar 10, 202599.6699.6699.6699.6699.66-
Mar 7, 202599.8999.8999.8999.8999.89-
Mar 6, 202599.8899.8899.8899.8899.88-
Mar 5, 2025100.34100.34100.34100.34100.34-
Mar 4, 2025101.00101.00101.00101.00101.00-
Mar 3, 2025101.37101.37101.37101.37101.37-
Feb 28, 2025101.75101.75101.75101.75101.75-
Feb 27, 2025101.28101.28101.28101.28101.28-
Feb 26, 2025101.42101.42101.42101.42101.42-
Feb 25, 2025101.31101.31101.31101.31101.31-
Feb 24, 2025101.11101.11101.11101.11101.11-
Feb 21, 2025101.15101.15101.15101.15101.15-
Feb 20, 2025101.08101.08101.08101.08101.08-
Feb 19, 2025101.22101.22101.22101.22101.22-
Feb 18, 2025101.16101.16101.16101.16101.16-
Feb 14, 2025101.02101.02101.02101.02101.02-
Feb 13, 2025101.04101.04101.04101.04101.04-
Feb 12, 2025100.57100.57100.57100.57100.57-
Feb 11, 2025100.95100.95100.95100.95100.95-
Feb 10, 2025101.14101.14101.14101.14101.14-
Feb 7, 2025100.88100.88100.88100.88100.88-
Feb 6, 2025101.11101.11101.11101.11101.11-
Feb 5, 2025100.84100.84100.84100.84100.84-
Feb 4, 2025100.36100.36100.36100.36100.36-
Feb 3, 2025100.30100.30100.30100.30100.30-
Jan 31, 2025100.13100.13100.13100.13100.13-
Jan 30, 2025100.22100.22100.22100.22100.22-
Jan 29, 202599.8299.8299.8299.8299.82-
Jan 28, 202599.8099.8099.8099.8099.80-
Jan 27, 202599.4599.4599.4599.4599.45-
Jan 24, 202599.2899.2899.2899.2899.28-
Jan 23, 202599.5299.5299.5299.5299.52-
Jan 22, 202599.3899.3899.3899.3899.38-
Jan 21, 202599.4099.4099.4099.4099.40-
Jan 17, 202599.1299.1299.1299.1299.12-
Jan 16, 202598.8898.8898.8898.8898.88-
Jan 15, 202598.5898.5898.5898.5898.58-
Jan 14, 202597.7197.7197.7197.7197.71-
Jan 13, 202597.8797.8797.8797.8797.87-

Related Tickers