LSE - Delayed Quote GBP
Citrine Global Multi-Asset E GBP Acc (0P0001TXF8.L)
1.0752
-0.0027
(-0.25%)
At close: January 24 at 8:00:00 PM GMT
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 24, 2025 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | 1.0752 | - |
| Jan 23, 2025 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | 1.0779 | - |
| Jan 22, 2025 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | 1.0749 | - |
| Jan 21, 2025 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
| Jan 20, 2025 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
| Jan 17, 2025 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
| Jan 16, 2025 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| Jan 15, 2025 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | 1.0559 | - |
| Jan 14, 2025 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Jan 13, 2025 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | 1.0485 | - |
| Jan 10, 2025 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | 1.0501 | - |
| Jan 9, 2025 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | 1.0523 | - |
| Jan 8, 2025 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
| Jan 7, 2025 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| Jan 6, 2025 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
| Jan 3, 2025 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | 1.0438 | - |
| Jan 2, 2025 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | - |
| Dec 31, 2024 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | 1.0358 | - |
| Dec 30, 2024 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | - |
| Dec 24, 2024 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
| Dec 23, 2024 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | 1.0356 | - |
| Dec 20, 2024 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | 1.0222 | - |
| Dec 19, 2024 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | 1.0283 | - |
| Dec 18, 2024 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | 1.0439 | - |
| Dec 17, 2024 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
| Dec 16, 2024 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | - |
| Dec 13, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Dec 12, 2024 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | - |
| Dec 11, 2024 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | - |
| Dec 10, 2024 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | 1.0502 | - |
| Dec 9, 2024 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
| Dec 6, 2024 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | 1.0512 | - |
| Dec 5, 2024 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | 1.0541 | - |
| Dec 4, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Dec 3, 2024 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | 1.0563 | - |
| Dec 2, 2024 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 1.0506 | - |
| Nov 29, 2024 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | 1.0489 | - |
| Nov 28, 2024 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | - |
| Nov 27, 2024 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | 1.0529 | - |
| Nov 26, 2024 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
| Nov 25, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Nov 22, 2024 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | 1.0509 | - |
| Nov 21, 2024 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | 1.0403 | - |
| Nov 20, 2024 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | 1.0386 | - |
| Nov 19, 2024 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Nov 18, 2024 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | 1.0369 | - |
| Nov 15, 2024 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
| Nov 14, 2024 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
| Nov 13, 2024 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | 1.0370 | - |
| Nov 12, 2024 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | 1.0372 | - |
| Nov 11, 2024 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | - |
| Nov 8, 2024 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | 1.0288 | - |
| Nov 7, 2024 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | 1.0337 | - |
| Nov 6, 2024 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | 1.0319 | - |
| Nov 5, 2024 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | 1.0127 | - |
| Nov 4, 2024 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | 1.0146 | - |
| Nov 1, 2024 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | 1.0166 | - |
| Oct 31, 2024 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | 1.0161 | - |
| Oct 30, 2024 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | 1.0215 | - |
| Oct 29, 2024 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | 1.0242 | - |
| Oct 25, 2024 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | 1.0214 | - |
| Oct 24, 2024 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | 1.0230 | - |
| Oct 23, 2024 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | 1.0220 | - |
| Oct 22, 2024 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | 1.0196 | - |
| Oct 21, 2024 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | 1.0228 | - |
| Oct 18, 2024 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | - |
| Oct 17, 2024 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | 1.0252 | - |
| Oct 16, 2024 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | 1.0229 | - |
| Oct 15, 2024 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | 1.0248 | - |
| Oct 14, 2024 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | 1.0265 | - |
| Oct 11, 2024 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | 1.0208 | - |
| Oct 10, 2024 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | - |
| Oct 9, 2024 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | - |
| Oct 8, 2024 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | 1.0133 | - |
| Oct 7, 2024 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | 1.0216 | - |
| Oct 4, 2024 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | 1.0149 | - |
| Oct 3, 2024 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | 1.0169 | - |
| Oct 2, 2024 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | - |
| Oct 1, 2024 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | 1.0096 | - |
| Sep 30, 2024 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 1.0042 | - |
| Sep 27, 2024 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | - |
| Sep 26, 2024 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | 1.0079 | - |
| Sep 25, 2024 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | 1.0014 | - |
| Sep 24, 2024 | 0.9972 | 0.9972 | 0.9972 | 0.9972 | 0.9972 | - |
| Sep 23, 2024 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | 0.9987 | - |
| Sep 20, 2024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | - |
| Sep 19, 2024 | 1.0048 | 1.0048 | 1.0048 | 1.0048 | 1.0048 | - |
| Sep 18, 2024 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | 0.9983 | - |
| Sep 17, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Related Tickers
FPHAX Fidelity Select Pharmaceuticals Port
25.90
+1.97%
FNORX Fidelity Nordic
60.26
+1.74%
TARZX Third Avenue Real Estate Value Z
24.19
+1.72%
TVRVX Third Avenue Real Estate Value Fund
24.18
+1.68%
TAREX Third Avenue Real Estate Value Instl
24.27
+1.68%
BIVSX Invenomic Super Institutional
17.06
+1.37%
FPBFX Fidelity Pacific Basin
31.96
+1.36%
BIVRX Invenomic Investor
16.48
+1.35%
BIVIX Invenomic Institutional
16.82
+1.33%
FHKTX Fidelity Advisor China Region M
39.06
+1.17%
FHKAX Fidelity Advisor China Region A
39.38
+1.16%
FIQFX Fidelity Advisor China Region Z
39.57
+1.15%
FHKIX Fidelity Advisor China Region I
39.61
+1.15%
FHKCX Fidelity China Region
39.93
+1.14%
FCHKX Fidelity Advisor China Region C
37.55
+1.13%
FIMKX Fidelity Advisor Focused Em Mkts I
31.74
+1.12%
FTMKX Fidelity Advisor Focused Em Mkts M
31.27
+1.10%
FMCKX Fidelity Advisor Focused Em Mkts C
29.47
+1.10%
FZAEX Fidelity Advisor Focused Em Mkts Z
31.65
+1.09%
FAMKX Fidelity Advisor Focused Em Mkts A
31.68
+1.08%
VRESX Virtus KAR Emerging Markets Small-Cap R6
15.09
+1.07%
INIIX VanEck International Investors Gold I
16.40
+1.05%
CIVIX Causeway International Value Instl
19.42
+0.99%
FEGOX First Eagle Gold C
25.07
+0.97%
FEGIX First Eagle Gold I
28.82
+0.95%
CIVVX Causeway International Value Inv
19.26
+0.94%
FEURX First Eagle Gold R6
28.90
+0.94%
SGGDX First Eagle Gold A
27.83
+0.94%
FCIUX NYLI PineStone International Equity Cl I
17.13
+0.94%
FGJMX Fidelity Advisor Communication ServicesI
118.66
+0.91%
FGDMX Fidelity Advisor Communication ServicesA
116.92
+0.91%
FGKMX Fidelity Advisor Communication ServicesZ
119.38
+0.90%
BRIFX Baron Real Estate Income Retail
16.77
+0.90%
FGHMX Fidelity Advisor Communication ServicesC
112.00
+0.90%
FBMPX Fidelity Select Communication Services Portfolio
118.74
+0.90%
FGEMX Fidelity Advisor Communication ServicesM
115.39
+0.90%
FCICX NYLI PineStone International Equity Cl C
16.93
+0.89%
BRIUX Baron Real Estate Income R6
16.96
+0.89%
BRIIX Baron Real Estate Income Institutional
16.98
+0.89%
CIOVX Causeway International Opps Inv
15.93
+0.89%
FCIKX NYLI PineStone International Eq Inv Cl
17.07
+0.89%
FCIRX NYLI PineStone International Equity Cl A
17.08
+0.89%
FCIHX NYLI PineStone International Equity Cl P
17.11
+0.88%
FCIWX NYLI PineStone International Eq Cl R6
17.19
+0.88%
CIOIX Causeway International Opps Inst
16.07
+0.88%
UPAAX Upright Assets Allocation Plus
16.12
+0.88%
RLEMX Lazard Emerging Markets Equity R6
18.80
+0.86%
FUGCX Fidelity Advisor Utilities C
44.47
+0.84%
FUGAX Fidelity Advisor Utilities A
45.71
+0.84%
FIKIX Fidelity Advisor Utilities Z
46.92
+0.84%
FUGIX Fidelity Advisor Utilities I
46.94
+0.84%
FSUTX Fidelity Select Utilities
126.38
+0.84%
FAUFX Fidelity Advisor Utilities Fund
45.88
+0.84%
FIUIX Fidelity Telecom and Utilities
33.85
+0.83%
MIEIX MFS International Equity R6
35.78
+0.82%
FCPAX Fidelity Advisor Intl Capl App A
31.29
+0.81%
FIATX Fidelity Advisor Intl Cap App M
30.28
+0.80%
FCPCX Fidelity Advisor Intl Cap App C
26.56
+0.80%
FIVFX Fidelity International Capital Apprec
29.09
+0.80%
CNPSX Consumer Staples UltraSector ProFund Svc
63.25
+0.78%
CNWIX Calamos Evolving World Growth I
19.40
+0.78%
FCPIX Fidelity Advisor Intl Cap App I
33.70
+0.78%
FERIX Fidelity Advisor Emerging Asia I
49.29
+0.78%
CNPIX Consumer Staples UltraSector ProFund Inv
72.71
+0.78%
FIQPX Fidelity Advisor Emerging Asia Z
49.34
+0.78%
FIDZX Fidelity Advisor Intl Cap App Z
33.79
+0.78%
HNINX Harbor International Retirement
45.70
+0.77%
FEATX Fidelity Advisor Emerging Asia M
44.65
+0.77%
FSEAX Fidelity Emerging Asia
48.80
+0.76%
PRUQX PGIM Jennison Utility R6
15.83
+0.76%
PRUZX PGIM Jennison Utility Z
15.86
+0.76%
FERCX Fidelity Advisor Emerging Asia C
39.67
+0.76%
FEAAX Fidelity Advisor Emerging Asia A
46.90
+0.75%
CNWGX Calamos Evolving World Growth A
19.18
+0.74%
BISMX Brandes International Small Cap Equity Fund
19.24
+0.73%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
19.34
+0.73%
CCWSX Baird Chautauqua International Gr Inv
19.67
+0.72%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
19.68
+0.72%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
18.33
+0.71%
PHLAX PGIM Jennison Health Sciences A
35.36
+0.71%
PHSZX PGIM Jennison Health Sciences Z
45.32
+0.71%
CCWIX Baird Chautauqua International Gr Instl
19.83
+0.71%
PJHRX PGIM Jennison Health Sciences R
32.61
+0.71%
FSPSX Fidelity International Index
49.84
+0.71%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
20.00
+0.70%
PHLQX PGIM Jennison Health Sciences R6
45.78
+0.70%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
20.07
+0.70%
FSCOX Fidelity International Small Cap Opp
20.10
+0.70%
BISAX Brandes International Small Cap Equity Fund
19.10
+0.69%
BISRX Brandes International Small Cap Equity Fund
19.37
+0.68%
BIECX Brandes International Equity Fund
21.15
+0.67%
TRZKX T. Rowe Price International Discovery Z
64.98
+0.67%
VWILX Vanguard International Growth Adm
107.51
+0.66%
BINCX Brandes International Small Cap Equity Fund
18.27
+0.66%
TIDDX T. Rowe Price International Discovery I
64.43
+0.66%
VWIGX Vanguard International Growth Inv
33.81
+0.65%
BIEAX Brandes International Equity Fund
21.57
+0.65%
FICSX Fidelity Advisor Intl Small Cap C
29.28
+0.65%
DAINX Dunham International Stock A
17.01
+0.65%
BIIEX Brandes International Equity Fund
21.80
+0.65%