LSE - Delayed Quote GBP
HSBC S&P 500 Equal Weight Eq Idx S Acc (0P0001TXAS.L)
1.0953
+0.0017
+(0.16%)
As of January 22 at 12:00:00 AM GMT. Market Open.
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 22, 2025 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | 1.0953 | - |
| Jan 21, 2025 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | 1.0936 | - |
| Jan 20, 2025 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | 1.0964 | - |
| Jan 17, 2025 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | 1.0917 | - |
| Jan 16, 2025 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | 1.0823 | - |
| Jan 15, 2025 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | 1.0711 | - |
| Jan 14, 2025 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
| Jan 13, 2025 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| Jan 10, 2025 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| Jan 9, 2025 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
| Jan 8, 2025 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | 1.0561 | - |
| Jan 7, 2025 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
| Jan 6, 2025 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | 1.0453 | - |
| Jan 3, 2025 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | 1.0472 | - |
| Jan 2, 2025 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | - |
| Dec 31, 2024 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | - |
| Dec 30, 2024 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| Dec 27, 2024 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | - |
| Dec 24, 2024 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | - |
| Dec 23, 2024 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
| Dec 20, 2024 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | 1.0326 | - |
| Dec 19, 2024 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | - |
| Dec 18, 2024 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | - |
| Dec 17, 2024 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| Dec 16, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Dec 13, 2024 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | 1.0722 | - |
| Dec 12, 2024 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | 1.0680 | - |
| Dec 11, 2024 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | 1.0671 | - |
| Dec 10, 2024 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | 1.0718 | - |
| Dec 9, 2024 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | - |
| Dec 6, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| Dec 5, 2024 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | 1.0825 | - |
| Dec 4, 2024 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | 1.0880 | - |
| Dec 3, 2024 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | 1.0942 | - |
| Dec 2, 2024 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | 1.0924 | - |
| Nov 29, 2024 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | 1.0904 | - |
| Nov 28, 2024 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | 1.0928 | - |
| Nov 27, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
| Nov 26, 2024 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | 1.1019 | - |
| Nov 25, 2024 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
| Nov 22, 2024 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
| Nov 21, 2024 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
| Nov 20, 2024 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
| Nov 19, 2024 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| Nov 18, 2024 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | 1.0602 | - |
| Nov 15, 2024 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| Nov 14, 2024 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | 1.0744 | - |
| Nov 13, 2024 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
| Nov 12, 2024 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | 1.0681 | - |
| Nov 11, 2024 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | 1.0575 | - |
| Nov 8, 2024 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | - |
| Nov 7, 2024 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | 1.0496 | - |
| Nov 6, 2024 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | - |
| Nov 5, 2024 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | 1.0073 | - |
| Nov 4, 2024 | 1.0063 | 1.0063 | 1.0063 | 1.0063 | 1.0063 | - |
| Nov 1, 2024 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | 1.0091 | - |
| Oct 31, 2024 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | 1.0167 | - |
| Oct 30, 2024 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | 1.0188 | - |
| Oct 29, 2024 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | 1.0202 | - |
| Oct 28, 2024 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | 1.0153 | - |
| Oct 25, 2024 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | 1.0189 | - |
| Oct 24, 2024 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |
| Oct 23, 2024 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | 1.0236 | - |
| Oct 22, 2024 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | 1.0280 | - |
| Oct 21, 2024 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | 1.0332 | - |
| Oct 18, 2024 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | 1.0282 | - |
| Oct 17, 2024 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | 1.0327 | - |
| Oct 16, 2024 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | - |
| Oct 15, 2024 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | 1.0255 | - |
| Oct 14, 2024 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | 1.0206 | - |
| Oct 11, 2024 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | 1.0104 | - |
| Oct 10, 2024 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | 1.0117 | - |
| Oct 9, 2024 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | 1.0039 | - |
| Oct 8, 2024 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | - |
| Oct 7, 2024 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | 1.0106 | - |
| Oct 4, 2024 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | 0.9952 | - |
| Oct 3, 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
Related Tickers
QSTAX Quantified STF Advisor
17.49
+2.70%
QSTFX Quantified STF Investor
18.48
+2.67%
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
BSFIX Baron Small Cap Instl
35.29
0.00%
BSCFX Baron Small Cap Retail
32.24
0.00%
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
ALGRX Alger Focus Equity I
85.68
+2.21%
ALGYX Alger Focus Equity Y
89.00
+2.20%
BSCUX Baron Small Cap R6
35.27
0.00%
ALZFX Alger Focus Equity Z
88.65
+2.20%
ALAFX Alger Focus Equity A
84.95
+2.20%
ATVPX Alger 35 Z
19.10
+2.19%
ALCFX Alger Focus Equity C
76.09
+2.19%
PGKAX PGIM Jennison Technology A
28.66
+2.17%
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
PGKCX PGIM Jennison Technology C
27.14
+2.15%
MGLBX Marsico Global
27.69
+2.14%
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
FADTX Fidelity Advisor Technology A
123.75
+2.05%
FSPTX Fidelity Select Technology
38.27
+2.05%
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
RISAX Manning & Napier Rainier Intl Discv S
23.06
+0.35%
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
MIOFX Marsico International Opportunities
25.74
+1.90%
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
FSELX Fidelity Select Semiconductors
36.44
+1.87%
RAIIX Manning & Napier Rainier Intl Discv I
23.49
+0.34%
UPDDX Upright Growth & Income
21.45
+1.85%
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
APDGX Artisan Global Value Fund
23.13
0.00%
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
MFOCX Marsico Focus
31.00
+1.77%
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
ARTYX Artisan Developing World Investor
21.98
+1.71%
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
APDYX Artisan Developing World Fund
22.24
+1.69%
APGYX AB Large Cap Growth Fund
115.53
+1.69%
ALCKX AB Large Cap Growth K
102.91
+1.69%
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
ALLIX AB Large Cap Growth I
114.58
+1.69%
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
APHYX Artisan Developing World Fund
22.40
+1.68%
APGAX AB Large Cap Growth Fund
101.29
+1.68%
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
WIREX Wireless
20.18
+1.66%
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
MGRIX Marsico Growth
27.20
+1.64%
FTRNX Fidelity Trend
194.02
+1.63%
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%