Tokyo - Delayed Quote JPY
DWS Concept Nissay Jpn Val Eq JPY LD Inc (0P0001TVO3.T)
10,313.00
+74.00
+(0.72%)
At close: April 29 at 5:00:00 AM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10,313.00 | 10,313.00 | 10,313.00 | 10,313.00 | 10,313.00 | - |
| Apr 25, 2025 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | 10,239.00 | - |
| Apr 24, 2025 | 10,154.00 | 10,154.00 | 10,154.00 | 10,154.00 | 10,154.00 | - |
| Apr 23, 2025 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | - |
| Apr 22, 2025 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | - |
| Apr 17, 2025 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | 9,921.00 | - |
| Apr 16, 2025 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | 9,823.00 | - |
| Apr 15, 2025 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | 9,862.00 | - |
| Apr 14, 2025 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | 9,792.00 | - |
| Apr 11, 2025 | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | 9,719.00 | - |
| Apr 10, 2025 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | - |
| Apr 9, 2025 | 9,298.00 | 9,298.00 | 9,298.00 | 9,298.00 | 9,298.00 | - |
| Apr 8, 2025 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | - |
| Apr 7, 2025 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | - |
| Apr 4, 2025 | 9,881.00 | 9,881.00 | 9,881.00 | 9,881.00 | 9,881.00 | - |
| Apr 3, 2025 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | 10,202.00 | - |
| Apr 2, 2025 | 10,498.00 | 10,498.00 | 10,498.00 | 10,498.00 | 10,498.00 | - |
| Apr 1, 2025 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | - |
| Mar 31, 2025 | 10,567.00 | 10,567.00 | 10,567.00 | 10,567.00 | 10,567.00 | - |
| Mar 28, 2025 | 10,903.00 | 10,903.00 | 10,903.00 | 10,903.00 | 10,903.00 | - |
| Mar 27, 2025 | 11,032.00 | 11,032.00 | 11,032.00 | 11,032.00 | 11,032.00 | - |
| Mar 26, 2025 | 10,994.00 | 10,994.00 | 10,994.00 | 10,994.00 | 10,994.00 | - |
| Mar 25, 2025 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | - |
| Mar 24, 2025 | 10,909.00 | 10,909.00 | 10,909.00 | 10,909.00 | 10,909.00 | - |
| Mar 21, 2025 | 10,979.00 | 10,979.00 | 10,979.00 | 10,979.00 | 10,979.00 | - |
| Mar 19, 2025 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | 10,960.00 | - |
| Mar 18, 2025 | 10,909.00 | 10,909.00 | 10,909.00 | 10,909.00 | 10,909.00 | - |
| Mar 17, 2025 | 10,768.00 | 10,768.00 | 10,768.00 | 10,768.00 | 10,768.00 | - |
| Mar 14, 2025 | 10,623.00 | 10,623.00 | 10,623.00 | 10,623.00 | 10,623.00 | - |
| Mar 13, 2025 | 10,598.00 | 10,598.00 | 10,598.00 | 10,598.00 | 10,598.00 | - |
| Mar 12, 2025 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | - |
| Mar 11, 2025 | 10,499.00 | 10,499.00 | 10,499.00 | 10,499.00 | 10,499.00 | - |
| Mar 10, 2025 | 10,623.00 | 10,623.00 | 10,623.00 | 10,623.00 | 10,623.00 | - |
| Mar 7, 2025 | 10,619.00 | 10,619.00 | 10,619.00 | 10,619.00 | 10,619.00 | - |
| Mar 6, 2025 | 10,761.00 | 10,761.00 | 10,761.00 | 10,761.00 | 10,761.00 | - |
| Mar 5, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - |
| Mar 4, 2025 | 10,559.00 | 10,559.00 | 10,559.00 | 10,559.00 | 10,559.00 | - |
| Mar 3, 2025 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | 10,640.00 | - |
| Feb 28, 2025 | 10,507.00 | 10,507.00 | 10,507.00 | 10,507.00 | 10,507.00 | - |
| Feb 27, 2025 | 10,679.00 | 10,679.00 | 10,679.00 | 10,679.00 | 10,679.00 | - |
| Feb 26, 2025 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | - |
| Feb 25, 2025 | 10,633.00 | 10,633.00 | 10,633.00 | 10,633.00 | 10,633.00 | - |
| Feb 21, 2025 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | 10,665.00 | - |
| Feb 20, 2025 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | 10,614.00 | - |
| Feb 19, 2025 | 10,697.00 | 10,697.00 | 10,697.00 | 10,697.00 | 10,697.00 | - |
| Feb 18, 2025 | 10,694.00 | 10,694.00 | 10,694.00 | 10,694.00 | 10,694.00 | - |
| Feb 17, 2025 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | 10,647.00 | - |
| Feb 14, 2025 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | - |
| Feb 13, 2025 | 10,576.00 | 10,576.00 | 10,576.00 | 10,576.00 | 10,576.00 | - |
| Feb 12, 2025 | 10,468.00 | 10,468.00 | 10,468.00 | 10,468.00 | 10,468.00 | - |
| Feb 10, 2025 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | - |
| Feb 7, 2025 | 10,448.00 | 10,448.00 | 10,448.00 | 10,448.00 | 10,448.00 | - |
| Feb 6, 2025 | 10,479.00 | 10,479.00 | 10,479.00 | 10,479.00 | 10,479.00 | - |
| Feb 5, 2025 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | 10,442.00 | - |
| Feb 4, 2025 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | 10,412.00 | - |
| Feb 3, 2025 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | 10,338.00 | - |
| Jan 31, 2025 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | 10,585.00 | - |
| Jan 30, 2025 | 10,586.00 | 10,586.00 | 10,586.00 | 10,586.00 | 10,586.00 | - |
| Jan 29, 2025 | 10,563.00 | 10,563.00 | 10,563.00 | 10,563.00 | 10,563.00 | - |
| Jan 28, 2025 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | 10,525.00 | - |
| Jan 27, 2025 | 10,487.00 | 10,487.00 | 10,487.00 | 10,487.00 | 10,487.00 | - |
| Jan 24, 2025 | 10,408.00 | 10,408.00 | 10,408.00 | 10,408.00 | 10,408.00 | - |
| Jan 23, 2025 | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | 10,422.00 | - |
| Jan 22, 2025 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | 10,395.00 | - |
| Jan 21, 2025 | 10,339.00 | 10,339.00 | 10,339.00 | 10,339.00 | 10,339.00 | - |
| Jan 20, 2025 | 10,322.00 | 10,322.00 | 10,322.00 | 10,322.00 | 10,322.00 | - |
| Jan 17, 2025 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | 10,216.00 | - |
| Jan 16, 2025 | 10,237.00 | 10,237.00 | 10,237.00 | 10,237.00 | 10,237.00 | - |
| Jan 15, 2025 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | 10,254.00 | - |
| Jan 14, 2025 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | 10,232.00 | - |
| Jan 10, 2025 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | 10,320.00 | - |
| Jan 9, 2025 | 10,414.00 | 10,414.00 | 10,414.00 | 10,414.00 | 10,414.00 | - |
| Jan 8, 2025 | 10,531.00 | 10,531.00 | 10,531.00 | 10,531.00 | 10,531.00 | - |
| Jan 7, 2025 | 10,606.00 | 10,606.00 | 10,606.00 | 10,606.00 | 10,606.00 | - |
| Jan 6, 2025 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | 10,540.00 | - |
| Dec 30, 2024 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | 10,626.00 | - |
| Dec 27, 2024 | 10,658.00 | 10,658.00 | 10,658.00 | 10,658.00 | 10,658.00 | - |
| Dec 23, 2024 | 10,373.00 | 10,373.00 | 10,373.00 | 10,373.00 | 10,373.00 | - |
| Dec 20, 2024 | 10,301.00 | 10,301.00 | 10,301.00 | 10,301.00 | 10,301.00 | - |
| Dec 19, 2024 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | - |
| Dec 18, 2024 | 10,364.00 | 10,364.00 | 10,364.00 | 10,364.00 | 10,364.00 | - |
| Dec 17, 2024 | 10,406.00 | 10,406.00 | 10,406.00 | 10,406.00 | 10,406.00 | - |
| Dec 16, 2024 | 10,431.00 | 10,431.00 | 10,431.00 | 10,431.00 | 10,431.00 | - |
| Dec 13, 2024 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | - |
| Dec 12, 2024 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | - |
| Dec 11, 2024 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | - |
| Dec 10, 2024 | 10,391.00 | 10,391.00 | 10,391.00 | 10,391.00 | 10,391.00 | - |
| Dec 9, 2024 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | 10,336.00 | - |
| Dec 6, 2024 | 10,298.00 | 10,298.00 | 10,298.00 | 10,298.00 | 10,298.00 | - |
| Dec 5, 2024 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | 10,318.00 | - |
| Dec 4, 2024 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | 10,302.00 | - |
| Dec 3, 2024 | 10,367.00 | 10,367.00 | 10,367.00 | 10,367.00 | 10,367.00 | - |
| Dec 2, 2024 | 10,252.00 | 10,252.00 | 10,252.00 | 10,252.00 | 10,252.00 | - |
| Nov 29, 2024 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | 10,157.00 | - |
| Nov 28, 2024 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | 10,188.00 | - |
| Nov 27, 2024 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | - |
| Nov 26, 2024 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | - |
| Nov 25, 2024 | 10,249.00 | 10,249.00 | 10,249.00 | 10,249.00 | 10,249.00 | - |
| Nov 22, 2024 | 10,191.00 | 10,191.00 | 10,191.00 | 10,191.00 | 10,191.00 | - |
| Nov 21, 2024 | 10,147.00 | 10,147.00 | 10,147.00 | 10,147.00 | 10,147.00 | - |
| Nov 20, 2024 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | 10,192.00 | - |
| Nov 19, 2024 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | 10,182.00 | - |
| Nov 18, 2024 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | 10,107.00 | - |
| Nov 15, 2024 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | 10,125.00 | - |
| Nov 14, 2024 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | 10,115.00 | - |
| Nov 13, 2024 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | 10,142.00 | - |
| Nov 12, 2024 | 10,211.00 | 10,211.00 | 10,211.00 | 10,211.00 | 10,211.00 | - |
| Nov 11, 2024 | 10,223.00 | 10,223.00 | 10,223.00 | 10,223.00 | 10,223.00 | - |
| Nov 8, 2024 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | 10,230.00 | - |
| Nov 7, 2024 | 10,286.00 | 10,286.00 | 10,286.00 | 10,286.00 | 10,286.00 | - |
| Nov 6, 2024 | 10,152.00 | 10,152.00 | 10,152.00 | 10,152.00 | 10,152.00 | - |
| Nov 5, 2024 | 10,027.00 | 10,027.00 | 10,027.00 | 10,027.00 | 10,027.00 | - |
| Oct 31, 2024 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | 10,044.00 | - |
| Oct 30, 2024 | 10,067.00 | 10,067.00 | 10,067.00 | 10,067.00 | 10,067.00 | - |
| Oct 29, 2024 | 10,018.00 | 10,018.00 | 10,018.00 | 10,018.00 | 10,018.00 | - |
| Oct 28, 2024 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | 9,951.00 | - |
| Oct 25, 2024 | 9,821.00 | 9,821.00 | 9,821.00 | 9,821.00 | 9,821.00 | - |
| Oct 24, 2024 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | - |
| Oct 23, 2024 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | - |
| Oct 22, 2024 | 9,901.00 | 9,901.00 | 9,901.00 | 9,901.00 | 9,901.00 | - |
| Oct 21, 2024 | 10,011.00 | 10,011.00 | 10,011.00 | 10,011.00 | 10,011.00 | - |
| Oct 18, 2024 | 10,037.00 | 10,037.00 | 10,037.00 | 10,037.00 | 10,037.00 | - |
| Oct 17, 2024 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | - |
| Oct 16, 2024 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | 10,045.00 | - |
| Oct 15, 2024 | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | 10,134.00 | - |
| Oct 11, 2024 | 10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | 10,109.00 | - |
| Oct 10, 2024 | 10,161.00 | 10,161.00 | 10,161.00 | 10,161.00 | 10,161.00 | - |
| Oct 9, 2024 | 10,126.00 | 10,126.00 | 10,126.00 | 10,126.00 | 10,126.00 | - |
| Oct 8, 2024 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | 10,127.00 | - |
| Oct 7, 2024 | 10,273.00 | 10,273.00 | 10,273.00 | 10,273.00 | 10,273.00 | - |
Related Tickers
TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
TEBRX Teberg
22.95
+0.26%
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
NSRKX Northern World Selection Index K
22.06
+0.55%
NSRIX Northern World Selection Index I
22.05
+0.55%
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
VFPIX Private Capital Management Value Fund
17.14
+1.36%
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
BPTIX Baron Partners Institutional
188.47
+1.34%
BPTRX Baron Partners Retail
180.34
+1.34%
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
WGROX Wasatch Core Growth
80.08
+1.21%
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
ARTYX Artisan Developing World Investor
22.62
+1.16%
BGRIX Baron Growth Fund
87.47
+1.16%
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
COAGX Gator Capital L/S Fd
48.72
+1.14%
APHYX Artisan Developing World Fund
23.07
+1.14%
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
APDYX Artisan Developing World Fund
22.90
+1.10%
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
PRISX T. Rowe Price Financial Services
41.99
+1.01%
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
BSFIX Baron Small Cap Instl
29.35
+0.96%
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
DHLTX Diamond Hill Select I
22.24
+0.95%
DHTYX Diamond Hill Select Fund
22.37
+0.95%
BSCFX Baron Small Cap Retail
26.79
+0.94%
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
BSCUX Baron Small Cap R6
29.33
+0.93%
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
DHTAX Diamond Hill Select Fund
21.86
+0.92%
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
MGQSX Morgan Stanley Inst Global Stars R6
16.76
+0.90%
DEOPX Davenport Equity Opportunities
23.52
+0.90%
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
BARIX Baron Asset Instl
95.76
+0.88%
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
AGFIX AB Growth I
120.84
+0.88%
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
ATHAX American Century Heritage A
18.51
+0.87%
AGRYX AB Growth Advisor
121.53
+0.87%
AGRFX AB Growth A
101.86
+0.87%
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
EIERX Eaton Vance Stock I
20.00
+0.86%