LSE - Delayed Quote GBP

JPM GBP Standard Mny mkt VNAV J (acc.) (0P0001TTTQ.L)

10,143.60
+2.00
+(0.02%)
As of January 22 at 12:00:00 AM GMT. Market Open.
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Jan 22, 202510,143.6210,143.6210,143.6210,143.6210,143.62-
Jan 21, 202510,141.5710,141.5710,141.5710,141.5710,141.57-
Jan 20, 202510,139.3410,139.3410,139.3410,139.3410,139.34-
Jan 17, 202510,137.8310,137.8310,137.8310,137.8310,137.83-
Jan 16, 202510,133.5710,133.5710,133.5710,133.5710,133.57-
Jan 15, 202510,130.2810,130.2810,130.2810,130.2810,130.28-
Jan 14, 202510,127.6610,127.6610,127.6610,127.6610,127.66-
Jan 13, 202510,126.4910,126.4910,126.4910,126.4910,126.49-
Jan 10, 202510,124.7610,124.7610,124.7610,124.7610,124.76-
Jan 9, 202510,122.4910,122.4910,122.4910,122.4910,122.49-
Jan 8, 202510,121.0010,121.0010,121.0010,121.0010,121.00-
Jan 7, 202510,120.8210,120.8210,120.8210,120.8210,120.82-
Jan 6, 202510,119.4710,119.4710,119.4710,119.4710,119.47-
Jan 3, 202510,116.8910,116.8910,116.8910,116.8910,116.89-
Jan 2, 202510,114.6610,114.6610,114.6610,114.6610,114.66-
Dec 31, 202410,112.0610,112.0610,112.0610,112.0610,112.06-
Dec 30, 202410,109.4810,109.4810,109.4810,109.4810,109.48-
Dec 27, 202410,106.8310,106.8310,106.8310,106.8310,106.83-
Dec 24, 202410,103.2710,103.2710,103.2710,103.2710,103.27-
Dec 23, 202410,101.0310,101.0310,101.0310,101.0310,101.03-
Dec 20, 202410,098.6310,098.6310,098.6310,098.6310,098.63-
Dec 19, 202410,094.8710,094.8710,094.8710,094.8710,094.87-
Dec 18, 202410,093.0210,093.0210,093.0210,093.0210,093.02-
Dec 17, 202410,093.0910,093.0910,093.0910,093.0910,093.09-
Dec 16, 202410,093.9410,093.9410,093.9410,093.9410,093.94-
Dec 13, 202410,091.6410,091.6410,091.6410,091.6410,091.64-
Dec 12, 202410,088.9910,088.9910,088.9910,088.9910,088.99-
Dec 11, 202410,086.9310,086.9310,086.9310,086.9310,086.93-
Dec 10, 202410,085.4310,085.4310,085.4310,085.4310,085.43-
Dec 9, 202410,084.1410,084.1410,084.1410,084.1410,084.14-
Dec 6, 202410,081.1110,081.1110,081.1110,081.1110,081.11-
Dec 5, 202410,079.1210,079.1210,079.1210,079.1210,079.12-
Dec 4, 202410,077.0310,077.0310,077.0310,077.0310,077.03-
Dec 3, 202410,076.3510,076.3510,076.3510,076.3510,076.35-
Dec 2, 202410,075.2410,075.2410,075.2410,075.2410,075.24-
Nov 29, 202410,072.6810,072.6810,072.6810,072.6810,072.68-
Nov 28, 202410,070.3310,070.3310,070.3310,070.3310,070.33-
Nov 27, 202410,068.5010,068.5010,068.5010,068.5010,068.50-
Nov 26, 202410,067.2210,067.2210,067.2210,067.2210,067.22-
Nov 25, 202410,065.7010,065.7010,065.7010,065.7010,065.70-
Nov 22, 202410,062.8110,062.8110,062.8110,062.8110,062.81-
Nov 21, 202410,060.0810,060.0810,060.0810,060.0810,060.08-
Nov 20, 202410,057.9810,057.9810,057.9810,057.9810,057.98-
Nov 19, 202410,056.8610,056.8610,056.8610,056.8610,056.86-
Nov 18, 202410,055.2910,055.2910,055.2910,055.2910,055.29-
Nov 15, 202410,052.9010,052.9010,052.9010,052.9010,052.90-
Nov 14, 202410,050.0010,050.0010,050.0010,050.0010,050.00-
Nov 13, 202410,048.3510,048.3510,048.3510,048.3510,048.35-
Nov 12, 202410,047.4610,047.4610,047.4610,047.4610,047.46-
Nov 11, 202410,046.2010,046.2010,046.2010,046.2010,046.20-
Nov 8, 202410,043.8610,043.8610,043.8610,043.8610,043.86-
Nov 7, 202410,041.3210,041.3210,041.3210,041.3210,041.32-
Nov 6, 202410,039.5310,039.5310,039.5310,039.5310,039.53-
Nov 5, 202410,037.9510,037.9510,037.9510,037.9510,037.95-
Nov 4, 202410,037.0210,037.0210,037.0210,037.0210,037.02-
Nov 1, 202410,034.9610,034.9610,034.9610,034.9610,034.96-
Oct 31, 202410,033.0710,033.0710,033.0710,033.0710,033.07-
Oct 30, 202410,032.5910,032.5910,032.5910,032.5910,032.59-
Oct 29, 202410,030.9210,030.9210,030.9210,030.9210,030.92-
Oct 28, 202410,029.8310,029.8310,029.8310,029.8310,029.83-
Oct 25, 202410,027.1710,027.1710,027.1710,027.1710,027.17-
Oct 24, 202410,025.1310,025.1310,025.1310,025.1310,025.13-
Oct 23, 202410,023.6910,023.6910,023.6910,023.6910,023.69-
Oct 22, 202410,022.3510,022.3510,022.3510,022.3510,022.35-
Oct 21, 202410,021.1610,021.1610,021.1610,021.1610,021.16-
Oct 18, 202410,018.1310,018.1310,018.1310,018.1310,018.13-
Oct 17, 202410,016.0610,016.0610,016.0610,016.0610,016.06-
Oct 16, 202410,014.5710,014.5710,014.5710,014.5710,014.57-
Oct 15, 202410,011.9310,011.9310,011.9310,011.9310,011.93-
Oct 14, 202410,010.7410,010.7410,010.7410,010.7410,010.74-
Oct 11, 202410,007.5110,007.5110,007.5110,007.5110,007.51-
Oct 10, 202410,004.9010,004.9010,004.9010,004.9010,004.90-
Oct 9, 202410,003.3310,003.3310,003.3310,003.3310,003.33-
Oct 8, 202410,001.6410,001.6410,001.6410,001.6410,001.64-
Oct 7, 202410,000.0010,000.0010,000.0010,000.0010,000.00-

Related Tickers

QSTAX Quantified STF Advisor
17.49
+2.70%
 
QSTFX Quantified STF Investor
18.48
+2.67%
 
INPSX ProFunds Internet UltraSector Svc
38.10
+2.64%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
592.13
+2.64%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
591.93
+2.64%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
416.22
+2.64%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.15
+2.63%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
84.67
+2.63%
 
INPIX ProFunds Internet UltraSector Inv
59.89
+2.62%
 
BSTSX BlackRock Technology Opportunities Svc
71.91
+2.35%
 
BTEKX BlackRock Technology Opportunities K
78.03
+2.35%
 
BGSCX BlackRock Technology Opportunities Fund
54.56
+2.34%
 
BGSRX BlackRock Technology Opportunities Fund
69.90
+2.34%
 
BGSIX BlackRock Technology Opportunities Fund
77.77
+2.34%
 
BGSAX BlackRock Technology Opportunities Fund
70.07
+2.34%
 
BSFIX Baron Small Cap Instl
35.29
0.00%
 
BSCFX Baron Small Cap Retail
32.24
0.00%
 
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
 
ALGRX Alger Focus Equity I
85.68
+2.21%
 
ALGYX Alger Focus Equity Y
89.00
+2.20%
 
BSCUX Baron Small Cap R6
35.27
0.00%
 
ALZFX Alger Focus Equity Z
88.65
+2.20%
 
ALAFX Alger Focus Equity A
84.95
+2.20%
 
ATVPX Alger 35 Z
19.10
+2.19%
 
ALCFX Alger Focus Equity C
76.09
+2.19%
 
PGKAX PGIM Jennison Technology A
28.66
+2.17%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
29.19
+2.17%
 
PGKRX PGIM Jennison Technology R6
29.25
+2.17%
 
PGKCX PGIM Jennison Technology C
27.14
+2.15%
 
MGLBX Marsico Global
27.69
+2.14%
 
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
 
FADTX Fidelity Advisor Technology A
123.75
+2.05%
 
FSPTX Fidelity Select Technology
38.27
+2.05%
 
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
 
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
 
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
 
JATAX Janus Henderson Global Technology and Innovation Fund
62.30
+2.00%
 
JAGTX Janus Henderson Glb Tech and Innovt T
64.35
+2.00%
 
JNGTX Janus Henderson Glb Tech and Innovt D
65.42
+2.00%
 
JATIX Janus Henderson Global Technology and Innovation Fund
66.41
+1.98%
 
JATSX Janus Henderson Global Technology and Innovation Fund
59.83
+1.98%
 
JATNX Janus Henderson Global Technology and Innovation Fund
65.61
+1.97%
 
NWZLX Nationwide Loomis All Cap Gr A
19.42
+1.94%
 
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
 
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
 
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
 
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
 
NWADX Nationwide Loomis All Cap Gr Eagle
20.06
+1.93%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
20.10
+1.93%
 
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
 
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
 
NWZMX Nationwide Loomis All Cap Gr R6
20.18
+1.92%
 
BISRX Brandes International Small Cap Equity Fund
19.20
0.00%
 
RISAX Manning & Napier Rainier Intl Discv S
23.06
+0.35%
 
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
 
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
 
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
 
MIOFX Marsico International Opportunities
25.74
+1.90%
 
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
 
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
 
FSELX Fidelity Select Semiconductors
36.44
+1.87%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.49
+0.34%
 
UPDDX Upright Growth & Income
21.45
+1.85%
 
SPFZX PGIM Jennison Focused Growth Z
31.36
+1.85%
 
WLCGX Wilshire Large Company Growth Instl
55.30
+1.82%
 
DTLGX Wilshire Large Company Growth Portfolio
44.84
+1.82%
 
PSGQX PGIM Jennison Focused Growth R6
31.46
+1.81%
 
APDGX Artisan Global Value Fund
23.13
0.00%
 
PRJBX PGIM Jennison Global Opportunities R2
47.04
+1.77%
 
MFOCX Marsico Focus
31.00
+1.77%
 
PRJCX PGIM Jennison Global Opportunities C
41.47
+1.77%
 
PRJAX PGIM Jennison Global Opportunities A
46.72
+1.76%
 
PRJDX PGIM Jennison Global Opportunities R4
47.88
+1.76%
 
PRJQX PGIM Jennison Global Opportunities R6
48.64
+1.76%
 
PRJZX PGIM Jennison Global Opportunities Z
48.12
+1.76%
 
LGLRX Lord Abbett Growth Leaders Fund
48.47
+1.74%
 
LGLIX Lord Abbett Growth Leaders Fund
53.16
+1.74%
 
LGLFX Lord Abbett Growth Leaders Fund
52.69
+1.74%
 
LGLAX Lord Abbett Growth Leaders Fund
50.54
+1.73%
 
LGLQX Lord Abbett Growth Leaders Fund
48.35
+1.73%
 
ARTYX Artisan Developing World Investor
21.98
+1.71%
 
PRMTX T. Rowe Price Comm & Tech Investor
160.11
+1.70%
 
APDYX Artisan Developing World Fund
22.24
+1.69%
 
APGYX AB Large Cap Growth Fund
115.53
+1.69%
 
ALCKX AB Large Cap Growth K
102.91
+1.69%
 
TTMIX T. Rowe Price Comm & Tech I
160.87
+1.69%
 
ALLIX AB Large Cap Growth I
114.58
+1.69%
 
NWHTX Nationwide Bailard Tech & Sci R6
32.07
+1.68%
 
APHYX Artisan Developing World Fund
22.40
+1.68%
 
APGAX AB Large Cap Growth Fund
101.29
+1.68%
 
TPLGX T. Rowe Price Instl Large Cap Core Gr
75.35
+1.67%
 
NWHQX Nationwide Bailard Tech & Sci M
32.24
+1.67%
 
WIREX Wireless
20.18
+1.66%
 
NWHOX Nationwide Bailard Tech & Sci A
28.17
+1.66%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
31.86
+1.66%
 
MGRIX Marsico Growth
27.20
+1.64%
 
FTRNX Fidelity Trend
194.02
+1.63%
 
TBDZX PGIM Jennison Diversified Growth Z
19.98
+1.63%
 
FAGOX Fidelity Advisor Growth Opps M
185.06
+1.63%
 
FAGCX Fidelity Advisor Growth Opps I
210.12
+1.63%