LSE - Delayed Quote GBP
Premium Selection UCITS ICAV - (0P0001TQTR.L)
101.19
+0.29
+(0.29%)
At close: January 20 at 8:00:00 PM GMT
Currency in GBP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 21, 2025 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
| Jan 20, 2025 | 101.19 | 101.19 | 101.19 | 101.19 | 101.19 | - |
| Jan 17, 2025 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| Jan 16, 2025 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - |
| Jan 15, 2025 | 99.63 | 99.63 | 99.63 | 99.63 | 99.63 | - |
| Jan 14, 2025 | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | - |
| Jan 13, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
| Jan 10, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | - |
| Jan 9, 2025 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| Jan 8, 2025 | 98.97 | 98.97 | 98.97 | 98.97 | 98.97 | - |
| Jan 7, 2025 | 98.57 | 98.57 | 98.57 | 98.57 | 98.57 | - |
| Jan 6, 2025 | 98.99 | 98.99 | 98.99 | 98.99 | 98.99 | - |
| Jan 3, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | - |
| Dec 31, 2024 | 98.58 | 98.58 | 98.58 | 98.58 | 98.58 | - |
| Dec 30, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Dec 24, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | - |
| Dec 23, 2024 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | - |
| Dec 20, 2024 | 99.91 | 99.91 | 99.91 | 99.91 | 99.91 | - |
| Dec 19, 2024 | 99.04 | 99.04 | 99.04 | 99.04 | 99.04 | - |
| Dec 18, 2024 | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | - |
| Dec 17, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Dec 16, 2024 | 103.24 | 103.24 | 103.24 | 103.24 | 103.24 | - |
| Dec 13, 2024 | 103.04 | 103.04 | 103.04 | 103.04 | 103.04 | - |
| Dec 12, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 104.06 | - |
| Dec 11, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| Dec 10, 2024 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | - |
| Dec 9, 2024 | 105.77 | 105.77 | 105.77 | 105.77 | 105.77 | - |
| Dec 6, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Dec 5, 2024 | 106.19 | 106.19 | 106.19 | 106.19 | 106.19 | - |
| Dec 4, 2024 | 106.88 | 106.88 | 106.88 | 106.88 | 106.88 | - |
| Dec 3, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| Dec 2, 2024 | 105.57 | 105.57 | 105.57 | 105.57 | 105.57 | - |
| Nov 29, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - |
| Nov 28, 2024 | 105.44 | 105.44 | 105.44 | 105.44 | 105.44 | - |
| Nov 27, 2024 | 105.40 | 105.40 | 105.40 | 105.40 | 105.40 | - |
| Nov 26, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| Nov 25, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| Nov 22, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| Nov 21, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Nov 20, 2024 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | - |
| Nov 19, 2024 | 100.59 | 100.59 | 100.59 | 100.59 | 100.59 | - |
| Nov 18, 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
| Nov 15, 2024 | 100.46 | 100.46 | 100.46 | 100.46 | 100.46 | - |
| Nov 14, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| Nov 13, 2024 | 103.21 | 103.21 | 103.21 | 103.21 | 103.21 | - |
| Nov 12, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Nov 11, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Nov 8, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Nov 7, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| Nov 6, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | - |
| Nov 5, 2024 | 101.39 | 101.39 | 101.39 | 101.39 | 101.39 | - |
| Nov 4, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
Related Tickers
BIPIX ProFunds Biotechnology UltraSector Fund
45.80
+4.30%
BIPSX ProFunds Biotechnology UltraSector Fund
23.89
+4.28%
UMPIX ProFunds UltraMid Cap Fund
73.98
+3.22%
UMPSX ProFunds UltraMid Cap Fund
57.08
+3.22%
QSMRX AQR Small Cap Momentum Style R6
20.04
+2.61%
ASMOX AQR Small Cap Momentum Style I
20.17
+2.59%
ASMNX AQR Small Cap Momentum Style N
20.18
+2.59%
RYCYX Rydex Dow 2x Strategy C
148.12
+2.51%
RYLDX Rydex Dow 2x Strategy A
179.48
+2.51%
RYCVX Rydex Dow 2x Strategy H
178.71
+2.51%
MSSGX Morgan Stanley Inst Inception I
16.80
+2.50%
MFLLX Morgan Stanley Inst Inception R6
16.99
+2.47%
UDPIX ProFunds Ultra Dow 30 ProFund
84.27
+2.43%
APHDX Artisan Global Discovery Fund
22.46
+2.42%
APFDX Artisan Global Discovery Fund
22.16
+2.40%
APDDX Artisan Global Discovery Fund
22.26
+2.39%
PHLQX PGIM Jennison Health Sciences R6
44.75
+2.29%
PHLAX PGIM Jennison Health Sciences A
34.57
+2.28%
PJHRX PGIM Jennison Health Sciences R
31.88
+2.28%
MNOWX Manning & Napier Overseas Series W
33.76
+2.27%
PHSZX PGIM Jennison Health Sciences Z
44.30
+2.26%
MNOZX Manning & Napier Overseas Series Z
33.66
+2.25%
MNOSX Manning & Napier Overseas Series S
33.69
+2.25%
BSFIX Baron Small Cap Instl
35.29
0.00%
TAVZX Third Avenue Value Z
59.70
+2.23%
TAVFX Third Avenue Value Instl
59.74
+2.22%
TVFVX Third Avenue Value Investor
60.26
+2.22%
BSCFX Baron Small Cap Retail
32.24
0.00%
TSNIX T. Rowe Price Science & Tech I
54.96
+2.21%
BSCUX Baron Small Cap R6
35.27
0.00%
MGLBX Marsico Global
27.69
+2.14%
BRUSX Bridgeway Ultra-Small Company
33.81
+2.11%
BCSVX Brown Capital Management International Small Company Fund
25.00
+0.28%
NWKCX Nationwide Geneva Small Cap Gr R6
92.41
+2.09%
NWKDX Nationwide Geneva Small Cap Gr Instl Svc
91.00
+2.09%
NWHZX Nationwide Geneva Small Cap Gr A
86.16
+2.09%
BCSFX Brown Capital Management International Small Company Fund
25.60
+0.31%
VRREX Virtus Duff & Phelps Real Estate Secs R6
19.14
+2.08%
JCNNX Janus Henderson Contrarian Fund
29.14
+2.07%
FATIX Fidelity Advisor Technology Fund
141.01
+2.06%
FADTX Fidelity Advisor Technology A
123.75
+2.05%
FSPTX Fidelity Select Technology
38.27
+2.05%
FATEX Fidelity Advisor Technology Fund
111.40
+2.05%
FTHCX Fidelity Advisor Technology C
87.62
+2.05%
FIKHX Fidelity Advisor Technology Z
140.96
+2.05%
FEGOX First Eagle Gold C
24.94
+2.05%
PHRIX Virtus Duff & Phelps Real Estate Secs I
19.02
+2.04%
PHRAX Virtus Duff & Phelps Real Estate Secs A
19.11
+2.03%
FEGIX First Eagle Gold I
28.67
+2.03%
SGGDX First Eagle Gold A
27.69
+2.03%
BHSRX BlackRock Health Sciences Opportunities Portfolio
63.00
+2.02%
FIMPX Nuveen Small Cap Growth Opp I
37.81
+2.02%
FEURX First Eagle Gold R6
28.75
+2.02%
PJEAX PGIM US Real Estate A
15.65
+2.02%
PJECX PGIM US Real Estate C
15.16
+2.02%
PJEQX PGIM US Real Estate R6
15.67
+2.02%
SHISX BlackRock Health Sciences Opps Svc
65.73
+2.02%
PJEZX PGIM US Real Estate Z
15.68
+2.02%
FMPFX Nuveen Small Cap Growth Opp R6
38.45
+2.02%
JFNCX Janus Henderson Global Life Sciences Fund
58.21
+2.02%
JFNIX Janus Henderson Global Life Sciences Fund
69.36
+2.02%
SHSSX BlackRock Health Sciences Opps Instl
70.39
+2.01%
SHSAX BlackRock Health Sciences Opps Inv A
65.34
+2.01%
SHSKX BlackRock Health Sciences Opps K
70.51
+2.01%
SHSCX BlackRock Health Sciences Opps Inv C
52.29
+2.01%
JFNAX Janus Henderson Global Life Sciences Fund
67.54
+2.01%
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
69.08
+2.01%
TSCGX Thrivent Small Cap Growth S
19.32
+2.01%
JNGLX Janus Henderson Global Life Sciences D
69.23
+2.00%
JFNSX Janus Henderson Global Life Sciences Fund
65.67
+2.00%
JAGLX Janus Henderson Global Life Sciences T
68.80
+2.00%
CGTUX Columbia Global Technology Growth Inst3
99.35
+1.94%
CTHRX Columbia Global Technology Growth Inst2
98.84
+1.94%
NPSGX Nicholas Partners Small Cap Gr Instl
16.83
+1.94%
BISAX Brandes International Small Cap Equity Fund
18.94
+1.94%
CGTDX Columbia Global Technology Growth S
96.38
+1.94%
CMTFX Columbia Global Technology Growth Inst
96.38
+1.94%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.44
+1.93%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
18.98
+1.93%
TBWCX Thornburg Investment Trust - Thornburg Better World International Fund
17.94
+1.93%
CTHCX Columbia Global Technology Growth C
77.23
+1.93%
CTCAX Columbia Global Technology Growth A
91.03
+1.93%
BISMX Brandes International Small Cap Equity Fund
19.07
+1.92%
BINCX Brandes International Small Cap Equity Fund
18.12
+1.91%
BISRX Brandes International Small Cap Equity Fund
19.20
+1.91%
TEGYX Touchstone Mid Cap Growth Y
43.21
+1.91%
TFGRX Touchstone Mid Cap Growth R6
44.28
+1.91%
TSMEX Nuveen Quant Small/Mid Cap Eq A
15.49
+1.91%
FELTX Fidelity Advisor Semiconductors M
83.03
+1.90%
FELIX Fidelity Advisor Semiconductors I
97.53
+1.90%
TEGAX Touchstone Mid Cap Growth A
40.21
+1.90%
FELAX Fidelity Advisor Semiconductors A
89.54
+1.90%
MIOFX Marsico International Opportunities
25.74
+1.90%
QSMLX AQR Small Cap Multi-Style I
17.71
+1.90%
QSMNX AQR Small Cap Multi-Style N
17.71
+1.90%
TEGIX Touchstone Mid Cap Growth Inst
44.08
+1.90%
FIKGX Fidelity Advisor Semiconductors Z
97.84
+1.90%
QSERX AQR Small Cap Multi-Style R6
17.75
+1.89%
FELCX Fidelity Advisor Semiconductors C
69.99
+1.89%
TSMNX Nuveen Quant Small/Mid Cap Eq I
15.65
+1.89%