OTC Markets OTCPK - Delayed Quote USD

(0P0001TQMT)

1,001.46 -8.02 (-0.79%)
At close: October 2 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 3, 2024 999.46 999.46 999.46 999.46 999.46 -
Oct 2, 2024 1,001.46 1,001.46 1,001.46 1,001.46 1,001.46 -
Oct 1, 2024 1,009.48 1,009.48 1,009.48 1,009.48 1,009.48 -
Sep 30, 2024 1,010.36 1,010.36 1,010.36 1,010.36 1,010.36 -
Sep 27, 2024 1,008.34 1,008.34 1,008.34 1,008.34 1,008.34 -
Sep 26, 2024 1,001.59 1,001.59 1,001.59 1,001.59 1,001.59 -
Sep 25, 2024 1,003.50 1,003.50 1,003.50 1,003.50 1,003.50 -
Sep 24, 2024 999.82 999.82 999.82 999.82 999.82 -
Sep 23, 2024 996.79 996.79 996.79 996.79 996.79 -

Related Tickers

MICFX Matthews China Instl
16.49
+7.50%
 
MCHFX Matthews China Fund
16.50
+7.49%
 
FHKTX Fidelity Advisor China Region M
42.52
+3.15%
 
FHKCX Fidelity China Region
43.52
+3.15%
 
FHKIX Fidelity Advisor China Region I
43.20
+3.15%
 
FCHKX Fidelity Advisor China Region C
40.75
+3.14%
 
FIQFX Fidelity Advisor China Region Z
43.19
+3.13%
 
FHKAX Fidelity Advisor China Region A
42.88
+3.13%
 
KNPYX Kinetics Paradigm Instl
120.89
+2.89%
 
WWNPX Kinetics Paradigm No Load
119.13
+2.89%
 
KNPAX Kinetics Paradigm Adv A
113.18
+2.89%
 
KNPCX Kinetics Paradigm Adv C
101.01
+2.88%
 
FZAEX Fidelity Advisor Focused Em Mkts Z
34.88
+2.44%
 
FIMKX Fidelity Advisor Focused Em Mkts I
34.93
+2.43%
 
FAMKX Fidelity Advisor Focused Em Mkts A
34.74
+2.42%
 
FTMKX Fidelity Advisor Focused Em Mkts M
34.32
+2.42%
 
FMCKX Fidelity Advisor Focused Em Mkts C
32.19
+2.39%
 
KSCOX Kinetics Small Cap Opportunities No Load
159.85
+2.23%
 
KSOAX Kinetics Small Cap Opportunities Adv A
153.06
+2.22%
 
KSOCX Kinetics Small Cap Opportunities Adv C
143.18
+2.22%
 
KSCYX Kinetics Small Cap Opportunities Inst
163.94
+2.22%
 
FSEAX Fidelity Emerging Asia
52.41
+2.02%
 
FEATX Fidelity Advisor Emerging Asia M
48.06
+1.93%
 
FERIX Fidelity Advisor Emerging Asia I
52.97
+1.92%
 
FIQPX Fidelity Advisor Emerging Asia Z
53.00
+1.92%
 
FEAAX Fidelity Advisor Emerging Asia A
50.45
+1.92%
 
FERCX Fidelity Advisor Emerging Asia C
42.76
+1.91%
 
CNWDX Calamos Evolving World Growth C
18.89
+1.83%
 
CNWGX Calamos Evolving World Growth A
20.63
+1.83%
 
CNWIX Calamos Evolving World Growth I
20.85
+1.81%
 
HNRGX Hennessy Energy Transition Investor
27.32
+1.75%
 
HNRIX Hennessy Energy Transition Instl
27.93
+1.75%
 
ENPIX ProFunds UltraSector Energy Fund
44.39
+1.63%
 
ENPSX ProFunds UltraSector Energy Fund
37.56
+1.62%
 
PAAOX T. Rowe Price Asia Opportunities Advisor
16.90
+1.50%
 
TRAOX T. Rowe Price Asia Opportunities
16.93
+1.50%
 
FSELX Fidelity Select Semiconductors
33.03
+1.47%
 
FELIX Fidelity Advisor Semiconductors I
89.42
+1.46%
 
FELTX Fidelity Advisor Semiconductors M
77.01
+1.46%
 
FELAX Fidelity Advisor Semiconductors A
82.58
+1.46%
 
FIKGX Fidelity Advisor Semiconductors Z
89.66
+1.46%
 
FELCX Fidelity Advisor Semiconductors C
65.83
+1.45%
 
TRASX T. Rowe Price Asia Opportunities I
16.91
+1.44%
 
LSHAX Kinetics Spin-Off and Corp Rest Adv A
29.57
+1.30%
 
LSHCX Kinetics Spin-Off and Corp Rest Adv C
26.57
+1.30%
 
LSHUX Kinetics Spin-Off and Corp Rest Instl
29.85
+1.29%
 
GMEMX GMO Emerging Markets Fund
26.27
+1.27%
 
LSHEX Kinetics Spin-Off and Corp Rest No Load
31.25
+1.26%
 
GMOEX GMO Emerging Markets Fund
26.72
+1.25%
 
GEMMX GMO Emerging Markets VI
26.01
+1.25%
 
GEMEX GMO Emerging Markets I
26.20
+1.24%
 
GEMNX GMO Emerging Markets R6
26.26
+1.23%
 
AEMVX Acadian Emerging Markets Y
24.86
+1.22%
 
RYSIX Rydex Electronics Inv
433.49
+1.22%
 
AEMZX Acadian Emerging Markets I
24.93
+1.22%
 
RYSAX Rydex Electronics H
381.56
+1.22%
 
AEMGX Acadian Emerging Markets Investor
24.94
+1.22%
 
RYELX Rydex Electronics A
393.79
+1.22%
 
RYSCX Rydex Electronics C
332.26
+1.22%
 
DREGX Driehaus Emerging Markets Growth Fund
40.01
+1.14%
 
DIEMX Driehaus Emerging Markets Growth Fund
40.33
+1.13%
 
FPBFX Fidelity Pacific Basin
35.86
+1.07%
 
FEDTX Fidelity Advisor Emerg Mkts Discv M
17.56
+0.98%
 
FEDAX Fidelity Advisor Emerg Mkts Discv A
17.61
+0.97%
 
TORTX Tortoise Energy Infrastructure TR A
17.71
+0.97%
 
FIQGX Fidelity Advisor Emerg Mkts Discv Z
17.76
+0.97%
 
FEDIX Fidelity Advisor Emerg Mkts Discv I
17.79
+0.96%
 
TORIX Tortoise Energy Infrastructure TR Ins
18.02
+0.95%
 
FEDGX Fidelity Advisor Emerg Mkts Discv C
17.07
+0.95%
 
TORCX Tortoise Energy Infrastructure TR C
17.18
+0.94%
 
FEDDX Fidelity Emerging Markets Discovery
17.74
+0.91%
 
MSMLX Matthews EM Sm Coms Inv
27.44
+0.88%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
31.68
+0.88%
 
MISMX Matthews EM Sm Coms Instl
27.45
+0.88%
 
BSGLX Baillie Gifford Long Term Global Gr I
31.50
+0.86%
 
BGLKX Baillie Gifford Long Term Global Growth Fund
31.69
+0.86%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
26.19
+0.85%
 
PGKRX PGIM Jennison Technology R6
26.24
+0.85%
 
FDCPX Fidelity Select Tech Hardware
111.22
+0.82%
 
PGKCX PGIM Jennison Technology C
24.49
+0.82%
 
PGKAX PGIM Jennison Technology A
25.75
+0.82%
 
BSCUX Baron Small Cap R6
37.52
+0.81%
 
BSFIX Baron Small Cap Instl
37.54
+0.81%
 
MOWNX Moerus Worldwide Value N
17.53
+0.81%
 
MOWIX Moerus Worldwide Value Institutional
17.58
+0.80%
 
FANAX Fidelity Advisor Energy A
46.66
+0.80%
 
FAGNX Fidelity Advisor Energy M
47.95
+0.80%
 
FSENX Fidelity Select Energy Portfolio
60.86
+0.79%
 
FIKAX Fidelity Advisor Energy Z
49.54
+0.79%
 
FANIX Fidelity Advisor Energy I
49.59
+0.79%
 
VLPCX Virtus Duff & Phelps Sel MLP & Engy C
15.39
+0.79%
 
BSCFX Baron Small Cap Retail
34.67
+0.78%
 
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
15.41
+0.78%
 
FNRCX Fidelity Advisor Energy C
42.42
+0.78%
 
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
15.60
+0.78%
 
FSPTX Fidelity Select Technology
34.97
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
PVIVX Paradigm Micro-Cap
56.86
+0.74%
 
APHYX Artisan Developing World Fund
21.72
+0.74%
 
FADTX Fidelity Advisor Technology A
116.79
+0.73%