LSE - Delayed Quote GBp

MGTS Progeny Systematic ProFoli (0P0001TKCR.L)

101.45 -0.01 (-0.01%)
At close: October 8 at 9:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Oct 8, 2024 101.45 101.45 101.45 101.45 101.45 -
Oct 4, 2024 101.46 101.46 101.46 101.46 101.46 -
Oct 3, 2024 101.25 101.25 101.25 101.25 101.25 -
Oct 2, 2024 101.34 101.34 101.34 101.34 101.34 -
Oct 1, 2024 101.06 101.06 101.06 101.06 101.06 -
Sep 30, 2024 101.12 101.12 101.12 101.12 101.12 -
Sep 27, 2024 101.04 101.04 101.04 101.04 101.04 -
Sep 26, 2024 100.80 100.80 100.80 100.80 100.80 -
Sep 25, 2024 100.83 100.83 100.83 100.83 100.83 -
Sep 24, 2024 100.79 100.79 100.79 100.79 100.79 -
Sep 23, 2024 100.86 100.86 100.86 100.86 100.86 -
Sep 20, 2024 101.02 101.02 101.02 101.02 101.02 -
Sep 19, 2024 100.65 100.65 100.65 100.65 100.65 -
Sep 18, 2024 100.86 100.86 100.86 100.86 100.86 -
Sep 17, 2024 100.76 100.76 100.76 100.76 100.76 -
Sep 16, 2024 100.69 100.69 100.69 100.69 100.69 -
Sep 13, 2024 100.44 100.44 100.44 100.44 100.44 -
Sep 12, 2024 100.12 100.12 100.12 100.12 100.12 -
Sep 11, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 10, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 9, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 6, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 5, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 4, 2024 100.00 100.00 100.00 100.00 100.00 -
Sep 3, 2024 1.00 1.00 1.00 1.00 1.00 -
Sep 2, 2024 100.00 100.00 100.00 100.00 100.00 -

Related Tickers

UOPSX ProFunds UltraNASDAQ-100 Fund
73.83
+3.04%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
107.06
+3.04%
 
EGIIX Eaton Vance Greater India I
47.27
+2.16%
 
ETGIX Eaton Vance Greater India A
44.71
+2.15%
 
ECGIX Eaton Vance Greater India Fund
34.28
+2.15%
 
INPIX ProFunds Internet UltraSector Inv
46.76
+2.14%
 
INPSX ProFunds Internet UltraSector Svc
29.83
+2.12%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
83.92
-2.01%
 
SPFCX PGIM Jennison Focused Growth C
17.60
+1.97%
 
SPFAX PGIM Jennison Focused Growth A
25.48
+1.96%
 
PSGQX PGIM Jennison Focused Growth R6
28.79
+1.95%
 
SPFZX PGIM Jennison Focused Growth Z
28.70
+1.92%
 
JATNX Janus Henderson Global Technology and Innovation Fund
68.19
+1.90%
 
JATSX Janus Henderson Global Technology and Innovation Fund
62.87
+1.90%
 
JAGCX Janus Henderson Glb Tech and Innovt C
54.32
+1.89%
 
JNGTX Janus Henderson Glb Tech and Innovt D
68.02
+1.89%
 
BGSIX BlackRock Technology Opportunities Fund
72.91
+1.89%
 
JAGTX Janus Henderson Glb Tech and Innovt T
67.05
+1.88%
 
BGSAX BlackRock Technology Opportunities Fund
66.01
+1.88%
 
BSTSX BlackRock Technology Opportunities Svc
67.67
+1.88%
 
BTEKX BlackRock Technology Opportunities K
73.13
+1.88%
 
BGSCX BlackRock Technology Opportunities Fund
52.11
+1.88%
 
JATAX Janus Henderson Global Technology and Innovation Fund
65.14
+1.88%
 
JATIX Janus Henderson Global Technology and Innovation Fund
68.95
+1.88%
 
BGSRX BlackRock Technology Opportunities Fund
65.90
+1.87%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
27.11
+1.84%
 
PGKAX PGIM Jennison Technology A
26.66
+1.83%
 
PGKCX PGIM Jennison Technology C
25.35
+1.81%
 
PGKRX PGIM Jennison Technology R6
27.16
+1.80%
 
PRJDX PGIM Jennison Global Opportunities R4
48.11
+1.80%
 
PRJAX PGIM Jennison Global Opportunities A
47.01
+1.80%
 
PRJQX PGIM Jennison Global Opportunities R6
48.80
+1.79%
 
PRJZX PGIM Jennison Global Opportunities Z
48.32
+1.79%
 
PRJCX PGIM Jennison Global Opportunities C
42.09
+1.79%
 
PRJBX PGIM Jennison Global Opportunities R2
47.35
+1.78%
 
PJGRX PGIM Jennison Growth R
50.06
+1.73%
 
PJFZX PGIM Jennison Growth Z
72.45
+1.73%
 
PJFQX PGIM Jennison Growth R6
73.08
+1.73%
 
PJFAX PGIM Jennison Growth A
63.13
+1.72%
 
TBDZX PGIM Jennison Diversified Growth Z
20.68
+1.72%
 
PJFPX PGIM Jennison Growth R4
71.58
+1.72%
 
PJFOX PGIM Jennison Growth R2
70.05
+1.71%
 
PJFCX PGIM Jennison Growth C
41.02
+1.71%
 
LCGFX William Blair Large Cap Growth I
30.36
+1.71%
 
TBDAX PGIM Jennison Diversified Growth A
20.40
+1.69%
 
LCGNX William Blair Large Cap Growth N
28.22
+1.69%
 
BIOIX Baron Opportunity Fund
47.48
+1.69%
 
BIOPX Baron Opportunity Fund
44.50
+1.69%
 
BIOUX Baron Opportunity Fund
47.53
+1.69%
 
LCGJX William Blair Large Cap Growth R6
30.36
+1.67%
 
TBDQX PGIM Jennison Diversified Growth R6
20.68
+1.67%
 
SGGIX DWS Large Cap Focus Growth Inst
90.38
+1.66%
 
SGGAX DWS Large Cap Focus Growth A
82.57
+1.66%
 
SCQGX DWS Large Cap Focus Growth S
88.77
+1.66%
 
SGGCX DWS Large Cap Focus Growth C
61.48
+1.65%
 
JRARX Janus Henderson Research R
81.72
+1.64%
 
JAMRX Janus Henderson Research Fund
84.92
+1.64%
 
JRAAX Janus Henderson Research A
83.74
+1.64%
 
JRASX Janus Henderson Research S
81.26
+1.64%
 
JRACX Janus Henderson Research C
73.20
+1.64%
 
JRANX Janus Henderson Research N
85.02
+1.64%
 
JNRFX Janus Henderson Research D
85.05
+1.64%
 
JRAIX Janus Henderson Research I
84.89
+1.63%
 
BMCKX BlackRock Advantage Large Cap Gr K
26.96
+1.62%
 
CMVIX BlackRock Advantage Large Cap Gr Instl
26.95
+1.58%
 
OLGAX JPMorgan Large Cap Growth A
74.88
+1.57%
 
BMCAX BlackRock Advantage Large Cap Gr Inv A
25.18
+1.57%
 
OLGCX JPMorgan Large Cap Growth C
49.11
+1.57%
 
UINQX Victory Nasdaq 100 Index Fund
50.52
+1.57%
 
JLGZX JPMorgan Large Cap Growth R2
69.96
+1.57%
 
SEEGX JPMorgan Large Cap Growth I
77.09
+1.57%
 
URNQX Victory Nasdaq 100 Index Fund
50.53
+1.57%
 
JLGMX JPMorgan Large Cap Growth R6
81.06
+1.57%
 
BMCRX BlackRock Advantage Large Cap Gr R
26.59
+1.57%
 
JLGPX JPMorgan Large Cap Growth R3
75.37
+1.56%
 
JLGRX JPMorgan Large Cap Growth R5
79.98
+1.56%
 
BMCCX BlackRock Advantage Large Cap Gr Inv C
19.55
+1.56%
 
UANQX Victory Nasdaq 100 Index Fund
50.18
+1.56%
 
JLGQX JPMorgan Large Cap Growth R4
76.90
+1.56%
 
UCNQX Victory Nasdaq 100 Index Fund
48.93
+1.56%
 
OTPIX ProFunds NASDAQ-100 Inv
173.25
+1.55%
 
OTPSX ProFunds NASDAQ-100 Svc
132.99
+1.55%
 
USNQX Victory Nasdaq 100 Index Fund
50.46
+1.55%
 
JPGSX JPMorgan U.S. GARP Equity I
87.15
+1.51%
 
JIGAX JPMorgan U.S. GARP Equity A
84.49
+1.51%
 
JGISX JPMorgan U.S. GARP Equity Fund
85.33
+1.51%
 
JIGZX JPMorgan U.S. GARP Equity R2
80.66
+1.51%
 
JCICX JPMorgan U.S. GARP Equity Fund
80.49
+1.50%
 
JGIRX JPMorgan U.S. GARP Equity Fund
85.31
+1.50%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
62.04
+1.49%
 
QCLGX Federated Hermes MDT Large Cap Growth C
24.67
+1.48%
 
QALGX Federated Hermes MDT Large Cap Growth A
32.90
+1.48%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
49.41
+1.48%
 
QILGX Federated Hermes MDT Large Cap Growth IS
36.07
+1.46%
 
WESJX William Blair Emerg Mkts Sm Cp Gr R6
21.64
+1.45%
 
BESIX William Blair Emerging Markets Small Cap Growth Fund
21.57
+1.41%
 
SPGIX SEI Large Cap Growth I (SIMT)
47.00
+1.40%
 
SLRYX SEI Large Cap Growth Y (SIMT)
50.18
+1.39%
 
SELCX SEI Large Cap Growth F (SIMT)
49.66
+1.39%
 
WESNX William Blair Emerg Mkts Sm Cp Gr N
21.20
+1.39%