OTC Markets OTCPK - Delayed Quote USD
(0P0001TBW4)
139.46
+6.52
+(4.90%)
As of May 2 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 2, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | - |
Apr 30, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 132.94 | - |
Apr 29, 2025 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
Apr 28, 2025 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | - |
Apr 25, 2025 | 134.05 | 134.05 | 134.05 | 134.05 | 134.05 | - |
Apr 24, 2025 | 132.59 | 132.59 | 132.59 | 132.59 | 132.59 | - |
Apr 23, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
Apr 22, 2025 | 126.32 | 126.32 | 126.32 | 126.32 | 126.32 | - |
Apr 17, 2025 | 126.52 | 126.52 | 126.52 | 126.52 | 126.52 | - |
Apr 16, 2025 | 126.84 | 126.84 | 126.84 | 126.84 | 126.84 | - |
Apr 15, 2025 | 129.74 | 129.74 | 129.74 | 129.74 | 129.74 | - |
Apr 14, 2025 | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | - |
Apr 11, 2025 | 124.83 | 124.83 | 124.83 | 124.83 | 124.83 | - |
Apr 10, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
Apr 9, 2025 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | - |
Apr 8, 2025 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | - |
Apr 7, 2025 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | - |
Apr 4, 2025 | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | - |
Apr 3, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
Apr 2, 2025 | 132.52 | 132.52 | 132.52 | 132.52 | 132.52 | - |
Apr 1, 2025 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | - |
Mar 31, 2025 | 130.68 | 130.68 | 130.68 | 130.68 | 130.68 | - |
Mar 28, 2025 | 133.97 | 133.97 | 133.97 | 133.97 | 133.97 | - |
Mar 27, 2025 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | - |
Mar 26, 2025 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | - |
Mar 25, 2025 | 141.31 | 141.31 | 141.31 | 141.31 | 141.31 | - |
Mar 24, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 141.32 | - |
Mar 21, 2025 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | - |
Mar 20, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
Mar 19, 2025 | 139.88 | 139.88 | 139.88 | 139.88 | 139.88 | - |
Mar 18, 2025 | 139.16 | 139.16 | 139.16 | 139.16 | 139.16 | - |
Mar 17, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
Mar 14, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | - |
Mar 13, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | - |
Mar 12, 2025 | 136.51 | 136.51 | 136.51 | 136.51 | 136.51 | - |
Mar 11, 2025 | 135.03 | 135.03 | 135.03 | 135.03 | 135.03 | - |
Mar 10, 2025 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
Mar 7, 2025 | 138.41 | 138.41 | 138.41 | 138.41 | 138.41 | - |
Mar 6, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | 138.03 | - |
Mar 5, 2025 | 139.17 | 139.17 | 139.17 | 139.17 | 139.17 | - |
Mar 4, 2025 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | - |
Mar 3, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
Feb 28, 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 140.75 | - |
Feb 27, 2025 | 143.62 | 143.62 | 143.62 | 143.62 | 143.62 | - |
Feb 26, 2025 | 146.44 | 146.44 | 146.44 | 146.44 | 146.44 | - |
Feb 25, 2025 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | - |
Feb 24, 2025 | 146.68 | 146.68 | 146.68 | 146.68 | 146.68 | - |
Feb 21, 2025 | 151.16 | 151.16 | 151.16 | 151.16 | 151.16 | - |
Feb 20, 2025 | 151.43 | 151.43 | 151.43 | 151.43 | 151.43 | - |
Feb 19, 2025 | 149.82 | 149.82 | 149.82 | 149.82 | 149.82 | - |
Feb 18, 2025 | 149.96 | 149.96 | 149.96 | 149.96 | 149.96 | - |
Feb 14, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
Feb 13, 2025 | 149.14 | 149.14 | 149.14 | 149.14 | 149.14 | - |
Feb 12, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | - |
Feb 11, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - |
Feb 10, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | - |
Feb 7, 2025 | 150.08 | 150.08 | 150.08 | 150.08 | 150.08 | - |
Feb 6, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | - |
Feb 5, 2025 | 148.67 | 148.67 | 148.67 | 148.67 | 148.67 | - |
Feb 4, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | - |
Feb 3, 2025 | 145.58 | 145.58 | 145.58 | 145.58 | 145.58 | - |
Jan 31, 2025 | 150.31 | 150.31 | 150.31 | 150.31 | 150.31 | - |
Jan 30, 2025 | 148.92 | 148.92 | 148.92 | 148.92 | 148.92 | - |
Jan 29, 2025 | 147.36 | 147.36 | 147.36 | 147.36 | 147.36 | - |
Jan 28, 2025 | 145.36 | 145.36 | 145.36 | 145.36 | 145.36 | - |
Jan 27, 2025 | 149.49 | 149.49 | 149.49 | 149.49 | 149.49 | - |
Jan 24, 2025 | 155.75 | 155.75 | 155.75 | 155.75 | 155.75 | - |
Jan 23, 2025 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | - |
Jan 22, 2025 | 156.52 | 156.52 | 156.52 | 156.52 | 156.52 | - |
Jan 21, 2025 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | - |
Jan 17, 2025 | 152.51 | 152.51 | 152.51 | 152.51 | 152.51 | - |
Jan 16, 2025 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | - |
Jan 15, 2025 | 150.98 | 150.98 | 150.98 | 150.98 | 150.98 | - |
Jan 14, 2025 | 147.39 | 147.39 | 147.39 | 147.39 | 147.39 | - |
Jan 13, 2025 | 145.62 | 145.62 | 145.62 | 145.62 | 145.62 | - |
Jan 10, 2025 | 146.94 | 146.94 | 146.94 | 146.94 | 146.94 | - |
Jan 8, 2025 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | - |
Jan 7, 2025 | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | - |
Jan 6, 2025 | 153.04 | 153.04 | 153.04 | 153.04 | 153.04 | - |
Jan 3, 2025 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | - |
Jan 2, 2025 | 148.79 | 148.79 | 148.79 | 148.79 | 148.79 | - |
Dec 31, 2024 | 148.11 | 148.11 | 148.11 | 148.11 | 148.11 | - |
Dec 30, 2024 | 146.96 | 146.96 | 146.96 | 146.96 | 146.96 | - |
Dec 27, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | - |
Dec 23, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - |
Dec 20, 2024 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | - |
Dec 19, 2024 | 148.58 | 148.58 | 148.58 | 148.58 | 148.58 | - |
Dec 18, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | - |
Dec 17, 2024 | 154.34 | 154.34 | 154.34 | 154.34 | 154.34 | - |
Dec 16, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
Dec 12, 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
Dec 11, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
Dec 9, 2024 | 153.74 | 153.74 | 153.74 | 153.74 | 153.74 | - |
Dec 6, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
Dec 5, 2024 | 152.93 | 152.93 | 152.93 | 152.93 | 152.93 | - |
Dec 4, 2024 | 153.91 | 153.91 | 153.91 | 153.91 | 153.91 | - |
Dec 3, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
Dec 2, 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | - |
Nov 29, 2024 | 151.35 | 151.35 | 151.35 | 151.35 | 151.35 | - |
Nov 27, 2024 | 151.13 | 151.13 | 151.13 | 151.13 | 151.13 | - |
Nov 26, 2024 | 152.37 | 152.37 | 152.37 | 152.37 | 152.37 | - |
Nov 25, 2024 | 152.52 | 152.52 | 152.52 | 152.52 | 152.52 | - |
Nov 22, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | - |
Nov 21, 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | - |
Nov 20, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - |
Nov 19, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
Nov 18, 2024 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | - |
Nov 15, 2024 | 147.91 | 147.91 | 147.91 | 147.91 | 147.91 | - |
Nov 14, 2024 | 149.89 | 149.89 | 149.89 | 149.89 | 149.89 | - |
Nov 13, 2024 | 150.42 | 150.42 | 150.42 | 150.42 | 150.42 | - |
Nov 12, 2024 | 151.77 | 151.77 | 151.77 | 151.77 | 151.77 | - |
Nov 11, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
Nov 8, 2024 | 152.09 | 152.09 | 152.09 | 152.09 | 152.09 | - |
Nov 7, 2024 | 152.59 | 152.59 | 152.59 | 152.59 | 152.59 | - |
Nov 6, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
Nov 5, 2024 | 149.11 | 149.11 | 149.11 | 149.11 | 149.11 | - |
Nov 4, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 148.94 | - |
Oct 31, 2024 | 146.81 | 146.81 | 146.81 | 146.81 | 146.81 | - |
Oct 30, 2024 | 151.41 | 151.41 | 151.41 | 151.41 | 151.41 | - |
Oct 29, 2024 | 151.48 | 151.48 | 151.48 | 151.48 | 151.48 | - |
Oct 28, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 152.30 | - |
Oct 25, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
Oct 24, 2024 | 150.14 | 150.14 | 150.14 | 150.14 | 150.14 | - |
Oct 23, 2024 | 150.13 | 150.13 | 150.13 | 150.13 | 150.13 | - |
Oct 22, 2024 | 149.39 | 149.39 | 149.39 | 149.39 | 149.39 | - |
Oct 21, 2024 | 151.86 | 151.86 | 151.86 | 151.86 | 151.86 | - |
Oct 18, 2024 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | - |
Oct 17, 2024 | 152.50 | 152.50 | 152.50 | 152.50 | 152.50 | - |
Oct 16, 2024 | 151.19 | 151.19 | 151.19 | 151.19 | 151.19 | - |
Oct 15, 2024 | 155.36 | 155.36 | 155.36 | 155.36 | 155.36 | - |
Oct 14, 2024 | 154.52 | 154.52 | 154.52 | 154.52 | 154.52 | - |
Oct 11, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 151.76 | - |
Oct 10, 2024 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | - |
Oct 9, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 151.83 | - |
Oct 8, 2024 | 151.02 | 151.02 | 151.02 | 151.02 | 151.02 | - |
Oct 7, 2024 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | - |
Oct 4, 2024 | 151.31 | 151.31 | 151.31 | 151.31 | 151.31 | - |
Oct 3, 2024 | 151.53 | 151.53 | 151.53 | 151.53 | 151.53 | - |
Oct 2, 2024 | 151.37 | 151.37 | 151.37 | 151.37 | 151.37 | - |
Oct 1, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
Sep 30, 2024 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | - |
Sep 27, 2024 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | - |
Sep 26, 2024 | 155.10 | 155.10 | 155.10 | 155.10 | 155.10 | - |
Sep 25, 2024 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | - |
Sep 24, 2024 | 152.69 | 152.69 | 152.69 | 152.69 | 152.69 | - |
Sep 23, 2024 | 151.58 | 151.58 | 151.58 | 151.58 | 151.58 | - |
Sep 20, 2024 | 151.05 | 151.05 | 151.05 | 151.05 | 151.05 | - |
Sep 19, 2024 | 152.33 | 152.33 | 152.33 | 152.33 | 152.33 | - |
Sep 18, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
Sep 17, 2024 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | - |
Sep 16, 2024 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | - |
Sep 13, 2024 | 148.57 | 148.57 | 148.57 | 148.57 | 148.57 | - |
Sep 12, 2024 | 145.70 | 145.70 | 145.70 | 145.70 | 145.70 | - |
Sep 11, 2024 | 142.49 | 142.49 | 142.49 | 142.49 | 142.49 | - |
Sep 10, 2024 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | - |
Sep 9, 2024 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | - |
Sep 6, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | - |
Sep 5, 2024 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | - |
Sep 4, 2024 | 144.78 | 144.78 | 144.78 | 144.78 | 144.78 | - |
Sep 3, 2024 | 148.44 | 148.44 | 148.44 | 148.44 | 148.44 | - |
Aug 30, 2024 | 151.08 | 151.08 | 151.08 | 151.08 | 151.08 | - |
Aug 29, 2024 | 149.34 | 149.34 | 149.34 | 149.34 | 149.34 | - |
Aug 28, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 148.55 | - |
Aug 27, 2024 | 147.83 | 147.83 | 147.83 | 147.83 | 147.83 | - |
Aug 26, 2024 | 150.03 | 150.03 | 150.03 | 150.03 | 150.03 | - |
Aug 23, 2024 | 148.86 | 148.86 | 148.86 | 148.86 | 148.86 | - |
Aug 22, 2024 | 149.86 | 149.86 | 149.86 | 149.86 | 149.86 | - |
Aug 21, 2024 | 149.42 | 149.42 | 149.42 | 149.42 | 149.42 | - |
Aug 20, 2024 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | - |
Aug 19, 2024 | 147.02 | 147.02 | 147.02 | 147.02 | 147.02 | - |
Aug 16, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
Aug 14, 2024 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | - |
Aug 13, 2024 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | - |
Aug 12, 2024 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | - |
Aug 9, 2024 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | - |
Aug 8, 2024 | 138.12 | 138.12 | 138.12 | 138.12 | 138.12 | - |
Aug 7, 2024 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | - |
Aug 6, 2024 | 138.39 | 138.39 | 138.39 | 138.39 | 138.39 | - |
Aug 5, 2024 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | - |
Aug 2, 2024 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | - |
Aug 1, 2024 | 150.07 | 150.07 | 150.07 | 150.07 | 150.07 | - |
Jul 31, 2024 | 149.24 | 149.24 | 149.24 | 149.24 | 149.24 | - |
Related Tickers
INIIX VanEck International Investors Gold I
21.38
+2.99%
INIYX VanEck International Investors Gold Y
15.65
+2.96%
INIVX VanEck International Investors Gold A
15.07
+2.94%
FNORX Fidelity Nordic
64.74
0.00%
FEGIX First Eagle Gold I
36.28
+2.57%
FEURX First Eagle Gold R6
36.39
+2.56%
USERX U.S. Global Investors Gold & Precious Metals Fund
15.64
+2.49%
FGPMX Franklin Gold and Precious Metals R6
29.03
+2.07%
FGADX Franklin Gold and Precious Metals Adv
28.55
+2.07%
FRGOX Franklin Gold and Precious Metals C
22.36
+2.05%
FKRCX Franklin Gold and Precious Metals A
25.99
+2.04%
SIVIX State Street Instl Small-Cap Equity Inv
15.69
+2.02%
IFPUX Independent Franchise Partners US Equity
20.07
+1.52%
EICOX Eaton Vance Emerg & Frntr Countrs Eq I
15.33
+1.12%
EACOX Eaton Vance Emerging and Frontier Countries Equity Fund
15.19
+1.06%
FEDAX Fidelity Advisor Emerg Mkts Discv A
16.34
+0.86%
FEDTX Fidelity Advisor Emerg Mkts Discv M
16.35
+0.86%
FEDDX Fidelity Emerging Markets Discovery
16.47
+0.86%
FIQGX Fidelity Advisor Emerg Mkts Discv Z
16.48
+0.86%
FEDIX Fidelity Advisor Emerg Mkts Discv I
16.50
+0.86%
FEDGX Fidelity Advisor Emerg Mkts Discv C
15.88
+0.83%
MISMX Matthews EM Sm Coms Instl
23.78
+0.76%
MSMLX Matthews EM Sm Coms Inv
23.80
+0.76%
ALCKX AB Large Cap Growth K
90.69
+0.74%
FIQFX Fidelity Advisor China Region Z
40.52
+0.55%
FHKTX Fidelity Advisor China Region M
39.91
+0.53%
FCHKX Fidelity Advisor China Region C
38.32
+0.52%
FHKAX Fidelity Advisor China Region A
40.27
+0.52%
FHKIX Fidelity Advisor China Region I
40.54
+0.52%
FHKCX Fidelity China Region
40.86
+0.52%
PWGAX PACE International Equity A
18.59
+0.49%
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
19.70
+0.46%
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
20.30
+0.45%
PCIEX PACE International Equity P
18.38
+0.44%
FOPTX Fidelity Advisor Intl Sm Cap Opps M
20.70
+0.44%
FOPAX Fidelity Advisor Intl Sm Cap Opps A
21.08
+0.43%
FIQJX Fidelity Advisor Intl Sm Cap Opps Z
21.45
+0.42%
FOPIX Fidelity Advisor Intl Sm Cap Opps I
21.51
+0.42%
FSCOX Fidelity International Small Cap Opp
21.55
+0.42%
ISCIX Federated Hermes Intl Small-Mid Co IS
45.90
+0.42%
FOPCX Fidelity Advisor Intl Sm Cap Opps C
19.59
+0.41%
ISCAX Federated Hermes Intl Small-Mid Co A
44.42
+0.41%
ISCCX Federated Hermes Intl Small-Mid Co C
29.96
+0.40%
BESIX William Blair Emerging Markets Small Cap Growth Fund
20.14
+0.40%
WESJX William Blair Emerg Mkts Sm Cp Gr R6
20.21
+0.40%
SEUPX NAA Mid Growth P
33.57
+0.39%
DCINX Dunham International Stock C
16.93
+0.36%
WAESX Wasatch Emerging Markets Select Investor
17.07
+0.35%
APDIX Artisan International Fund
31.40
+0.35%
ARTIX Artisan International Investor
31.57
+0.35%
APHIX Artisan International Fund
31.76
+0.35%
GMOIX GMO International Equity Fund
29.01
+0.35%
JORAX Janus Henderson Global Select A
18.22
+0.33%
DAINX Dunham International Stock A
18.52
+0.33%
TGVRX Thornburg International Equity R3
28.60
+0.32%
GMCFX GMO International Equity Fund
28.96
+0.31%
CPAEX Counterpoint Tactical Equity A
22.95
+0.31%
QLENX AQR Long-Short Equity N
17.33
+0.29%
THGCX Thornburg International Equity C
24.29
+0.29%
WIESX Wasatch Emerging Markets Select Instl
17.58
+0.29%
THVRX Thornburg International Equity R4
28.30
+0.28%
CPCEX Counterpoint Tactical Equity C
21.41
+0.28%
TGVAX Thornburg International Equity A
28.65
+0.28%
LCORX Leuthold Core Investment Retail
21.60
+0.28%
JANRX Janus Henderson Global Select Fund
18.06
+0.28%
JSLNX Janus Henderson Global Select N
18.08
+0.28%
JORNX Janus Henderson Global Select T
18.11
+0.28%
JORFX Janus Henderson Global Select I
18.13
+0.28%
FTISX Fidelity Advisor Intl Small Cap M
32.90
+0.27%
TGIRX Thornburg International Equity R6
29.77
+0.27%
TIVRX Thornburg International Equity R5
29.91
+0.27%
DNINX Dunham International Stock Fund
18.70
+0.27%
TGVIX Thornburg International Equity I
29.95
+0.27%
DMCFX Invesco Discovery Mid Cap Growth Fund
26.31
+0.27%
FISMX Fidelity International Small Cap
33.84
+0.27%
FIQIX Fidelity Advisor Intl Small Cap Z
34.03
+0.27%
FIXIX Fidelity Advisor Intl Small Cap I
34.08
+0.26%
FERCX Fidelity Advisor Emerging Asia C
42.28
+0.26%
THORX Thornburg Global Opportunities R3
39.05
+0.26%
CPIEX Counterpoint Tactical Equity I
23.47
+0.26%
THOVX Thornburg Global Opportunities R4
39.21
+0.26%
THOAX Thornburg Global Opportunities A
39.55
+0.25%
FEATX Fidelity Advisor Emerging Asia M
47.65
+0.25%
OEGIX Invesco Discovery Mid Cap Growth R6
31.80
+0.25%
THOIX Thornburg Global Opportunities I
39.75
+0.25%
THOFX Thornburg Global Opportunities R5
39.82
+0.25%
THOGX Thornburg Global Opportunities R6
39.93
+0.25%
FSEAX Fidelity Emerging Asia
52.05
+0.25%
FTZCX FullerThaler Behvrll Uncnstd Eq C
48.21
+0.25%
FERIX Fidelity Advisor Emerging Asia I
52.68
+0.25%
FIQPX Fidelity Advisor Emerging Asia Z
52.75
+0.25%
FTZAX FullerThaler Behvrll Uncnstd Eq A
48.94
+0.25%
FTZFX FullerThaler Behvrll Uncnstd Eq R6
49.37
+0.24%
FIASX Fidelity Advisor Intl Small Cap A
33.07
+0.24%
FEAAX Fidelity Advisor Emerging Asia A
50.09
+0.24%
GQGRX GQG Partners Emerging Markets Equity R6
16.70
+0.24%
RAIWX Manning & Napier Rainier Intl Discv W
25.35
+0.24%
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.47
+0.23%
LCRIX Leuthold Core Investment Institutional
21.69
+0.23%
OEGYX Invesco Discovery Mid Cap Growth Y
30.90
+0.23%