OTC Markets OTCPK - Delayed Quote USD

(0P0001TBW4)

139.46
+6.52
+(4.90%)
As of May 2 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 2025139.46139.46139.46139.46139.46-
Apr 30, 2025132.94132.94132.94132.94132.94-
Apr 29, 2025135.48135.48135.48135.48135.48-
Apr 28, 2025135.65135.65135.65135.65135.65-
Apr 25, 2025134.05134.05134.05134.05134.05-
Apr 24, 2025132.59132.59132.59132.59132.59-
Apr 23, 2025131.30131.30131.30131.30131.30-
Apr 22, 2025126.32126.32126.32126.32126.32-
Apr 17, 2025126.52126.52126.52126.52126.52-
Apr 16, 2025126.84126.84126.84126.84126.84-
Apr 15, 2025129.74129.74129.74129.74129.74-
Apr 14, 2025128.12128.12128.12128.12128.12-
Apr 11, 2025124.83124.83124.83124.83124.83-
Apr 10, 2025125.26125.26125.26125.26125.26-
Apr 9, 2025117.53117.53117.53117.53117.53-
Apr 8, 2025123.02123.02123.02123.02123.02-
Apr 7, 2025118.29118.29118.29118.29118.29-
Apr 4, 2025121.99121.99121.99121.99121.99-
Apr 3, 2025129.90129.90129.90129.90129.90-
Apr 2, 2025132.52132.52132.52132.52132.52-
Apr 1, 2025131.62131.62131.62131.62131.62-
Mar 31, 2025130.68130.68130.68130.68130.68-
Mar 28, 2025133.97133.97133.97133.97133.97-
Mar 27, 2025137.62137.62137.62137.62137.62-
Mar 26, 2025139.38139.38139.38139.38139.38-
Mar 25, 2025141.31141.31141.31141.31141.31-
Mar 24, 2025141.32141.32141.32141.32141.32-
Mar 21, 2025137.86137.86137.86137.86137.86-
Mar 20, 2025140.39140.39140.39140.39140.39-
Mar 19, 2025139.88139.88139.88139.88139.88-
Mar 18, 2025139.16139.16139.16139.16139.16-
Mar 17, 2025139.55139.55139.55139.55139.55-
Mar 14, 2025138.48138.48138.48138.48138.48-
Mar 13, 2025136.61136.61136.61136.61136.61-
Mar 12, 2025136.51136.51136.51136.51136.51-
Mar 11, 2025135.03135.03135.03135.03135.03-
Mar 10, 2025136.77136.77136.77136.77136.77-
Mar 7, 2025138.41138.41138.41138.41138.41-
Mar 6, 2025138.03138.03138.03138.03138.03-
Mar 5, 2025139.17139.17139.17139.17139.17-
Mar 4, 2025136.53136.53136.53136.53136.53-
Mar 3, 2025141.15141.15141.15141.15141.15-
Feb 28, 2025140.75140.75140.75140.75140.75-
Feb 27, 2025143.62143.62143.62143.62143.62-
Feb 26, 2025146.44146.44146.44146.44146.44-
Feb 25, 2025145.55145.55145.55145.55145.55-
Feb 24, 2025146.68146.68146.68146.68146.68-
Feb 21, 2025151.16151.16151.16151.16151.16-
Feb 20, 2025151.43151.43151.43151.43151.43-
Feb 19, 2025149.82149.82149.82149.82149.82-
Feb 18, 2025149.96149.96149.96149.96149.96-
Feb 14, 2025150.00150.00150.00150.00150.00-
Feb 13, 2025149.14149.14149.14149.14149.14-
Feb 12, 2025147.40147.40147.40147.40147.40-
Feb 11, 2025148.92148.92148.92148.92148.92-
Feb 10, 2025148.48148.48148.48148.48148.48-
Feb 7, 2025150.08150.08150.08150.08150.08-
Feb 6, 2025150.40150.40150.40150.40150.40-
Feb 5, 2025148.67148.67148.67148.67148.67-
Feb 4, 2025147.32147.32147.32147.32147.32-
Feb 3, 2025145.58145.58145.58145.58145.58-
Jan 31, 2025150.31150.31150.31150.31150.31-
Jan 30, 2025148.92148.92148.92148.92148.92-
Jan 29, 2025147.36147.36147.36147.36147.36-
Jan 28, 2025145.36145.36145.36145.36145.36-
Jan 27, 2025149.49149.49149.49149.49149.49-
Jan 24, 2025155.75155.75155.75155.75155.75-
Jan 23, 2025154.07154.07154.07154.07154.07-
Jan 22, 2025156.52156.52156.52156.52156.52-
Jan 21, 2025154.39154.39154.39154.39154.39-
Jan 17, 2025152.51152.51152.51152.51152.51-
Jan 16, 2025150.22150.22150.22150.22150.22-
Jan 15, 2025150.98150.98150.98150.98150.98-
Jan 14, 2025147.39147.39147.39147.39147.39-
Jan 13, 2025145.62145.62145.62145.62145.62-
Jan 10, 2025146.94146.94146.94146.94146.94-
Jan 8, 2025148.89148.89148.89148.89148.89-
Jan 7, 2025152.05152.05152.05152.05152.05-
Jan 6, 2025153.04153.04153.04153.04153.04-
Jan 3, 2025148.32148.32148.32148.32148.32-
Jan 2, 2025148.79148.79148.79148.79148.79-
Dec 31, 2024148.11148.11148.11148.11148.11-
Dec 30, 2024146.96146.96146.96146.96146.96-
Dec 27, 2024150.15150.15150.15150.15150.15-
Dec 23, 2024149.09149.09149.09149.09149.09-
Dec 20, 2024146.64146.64146.64146.64146.64-
Dec 19, 2024148.58148.58148.58148.58148.58-
Dec 18, 2024154.11154.11154.11154.11154.11-
Dec 17, 2024154.34154.34154.34154.34154.34-
Dec 16, 2024155.10155.10155.10155.10155.10-
Dec 12, 2024151.86151.86151.86151.86151.86-
Dec 11, 2024152.33152.33152.33152.33152.33-
Dec 9, 2024153.74153.74153.74153.74153.74-
Dec 6, 2024152.69152.69152.69152.69152.69-
Dec 5, 2024152.93152.93152.93152.93152.93-
Dec 4, 2024153.91153.91153.91153.91153.91-
Dec 3, 2024152.69152.69152.69152.69152.69-
Dec 2, 2024151.74151.74151.74151.74151.74-
Nov 29, 2024151.35151.35151.35151.35151.35-
Nov 27, 2024151.13151.13151.13151.13151.13-
Nov 26, 2024152.37152.37152.37152.37152.37-
Nov 25, 2024152.52152.52152.52152.52152.52-
Nov 22, 2024150.30150.30150.30150.30150.30-
Nov 21, 2024148.44148.44148.44148.44148.44-
Nov 20, 2024146.74146.74146.74146.74146.74-
Nov 19, 2024146.22146.22146.22146.22146.22-
Nov 18, 2024146.06146.06146.06146.06146.06-
Nov 15, 2024147.91147.91147.91147.91147.91-
Nov 14, 2024149.89149.89149.89149.89149.89-
Nov 13, 2024150.42150.42150.42150.42150.42-
Nov 12, 2024151.77151.77151.77151.77151.77-
Nov 11, 2024151.53151.53151.53151.53151.53-
Nov 8, 2024152.09152.09152.09152.09152.09-
Nov 7, 2024152.59152.59152.59152.59152.59-
Nov 6, 2024148.95148.95148.95148.95148.95-
Nov 5, 2024149.11149.11149.11149.11149.11-
Nov 4, 2024148.94148.94148.94148.94148.94-
Oct 31, 2024146.81146.81146.81146.81146.81-
Oct 30, 2024151.41151.41151.41151.41151.41-
Oct 29, 2024151.48151.48151.48151.48151.48-
Oct 28, 2024152.30152.30152.30152.30152.30-
Oct 25, 2024151.76151.76151.76151.76151.76-
Oct 24, 2024150.14150.14150.14150.14150.14-
Oct 23, 2024150.13150.13150.13150.13150.13-
Oct 22, 2024149.39149.39149.39149.39149.39-
Oct 21, 2024151.86151.86151.86151.86151.86-
Oct 18, 2024152.32152.32152.32152.32152.32-
Oct 17, 2024152.50152.50152.50152.50152.50-
Oct 16, 2024151.19151.19151.19151.19151.19-
Oct 15, 2024155.36155.36155.36155.36155.36-
Oct 14, 2024154.52154.52154.52154.52154.52-
Oct 11, 2024151.76151.76151.76151.76151.76-
Oct 10, 2024151.40151.40151.40151.40151.40-
Oct 9, 2024151.83151.83151.83151.83151.83-
Oct 8, 2024151.02151.02151.02151.02151.02-
Oct 7, 2024150.91150.91150.91150.91150.91-
Oct 4, 2024151.31151.31151.31151.31151.31-
Oct 3, 2024151.53151.53151.53151.53151.53-
Oct 2, 2024151.37151.37151.37151.37151.37-
Oct 1, 2024152.25152.25152.25152.25152.25-
Sep 30, 2024153.72153.72153.72153.72153.72-
Sep 27, 2024155.38155.38155.38155.38155.38-
Sep 26, 2024155.10155.10155.10155.10155.10-
Sep 25, 2024152.46152.46152.46152.46152.46-
Sep 24, 2024152.69152.69152.69152.69152.69-
Sep 23, 2024151.58151.58151.58151.58151.58-
Sep 20, 2024151.05151.05151.05151.05151.05-
Sep 19, 2024152.33152.33152.33152.33152.33-
Sep 18, 2024150.34150.34150.34150.34150.34-
Sep 17, 2024150.28150.28150.28150.28150.28-
Sep 16, 2024149.20149.20149.20149.20149.20-
Sep 13, 2024148.57148.57148.57148.57148.57-
Sep 12, 2024145.70145.70145.70145.70145.70-
Sep 11, 2024142.49142.49142.49142.49142.49-
Sep 10, 2024141.81141.81141.81141.81141.81-
Sep 9, 2024141.51141.51141.51141.51141.51-
Sep 6, 2024142.20142.20142.20142.20142.20-
Sep 5, 2024144.59144.59144.59144.59144.59-
Sep 4, 2024144.78144.78144.78144.78144.78-
Sep 3, 2024148.44148.44148.44148.44148.44-
Aug 30, 2024151.08151.08151.08151.08151.08-
Aug 29, 2024149.34149.34149.34149.34149.34-
Aug 28, 2024148.55148.55148.55148.55148.55-
Aug 27, 2024147.83147.83147.83147.83147.83-
Aug 26, 2024150.03150.03150.03150.03150.03-
Aug 23, 2024148.86148.86148.86148.86148.86-
Aug 22, 2024149.86149.86149.86149.86149.86-
Aug 21, 2024149.42149.42149.42149.42149.42-
Aug 20, 2024149.69149.69149.69149.69149.69-
Aug 19, 2024147.02147.02147.02147.02147.02-
Aug 16, 2024147.00147.00147.00147.00147.00-
Aug 14, 2024142.98142.98142.98142.98142.98-
Aug 13, 2024142.47142.47142.47142.47142.47-
Aug 12, 2024140.11140.11140.11140.11140.11-
Aug 9, 2024140.08140.08140.08140.08140.08-
Aug 8, 2024138.12138.12138.12138.12138.12-
Aug 7, 2024141.42141.42141.42141.42141.42-
Aug 6, 2024138.39138.39138.39138.39138.39-
Aug 5, 2024136.79136.79136.79136.79136.79-
Aug 2, 2024140.93140.93140.93140.93140.93-
Aug 1, 2024150.07150.07150.07150.07150.07-
Jul 31, 2024149.24149.24149.24149.24149.24-

Related Tickers