Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Capital Group FG GlbOpp (LUX) Sh-USD (0P0001T881)

10.72
-0.09
(-0.83%)
At close: May 6 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 202510.7210.7210.7210.7210.72-
May 5, 202510.8110.8110.8110.8110.81-
May 2, 202510.8410.8410.8410.8410.84-
Apr 30, 202510.5910.5910.5910.5910.59-
Apr 29, 202510.5410.5410.5410.5410.54-
Apr 28, 202510.4910.4910.4910.4910.49-
Apr 25, 202510.5010.5010.5010.5010.50-
Apr 24, 202510.4210.4210.4210.4210.42-
Apr 23, 202510.2310.2310.2310.2310.23-
Apr 22, 202510.0810.0810.0810.0810.08-
Apr 17, 202510.0510.0510.0510.0510.05-
Apr 16, 202510.0810.0810.0810.0810.08-
Apr 15, 202510.2610.2610.2610.2610.26-
Apr 14, 202510.2210.2210.2210.2210.22-
Apr 11, 202510.1510.1510.1510.1510.15-
Apr 10, 20259.969.969.969.969.96-
Apr 9, 202510.2310.2310.2310.2310.23-
Apr 8, 20259.489.489.489.489.48-
Apr 7, 20259.569.569.569.569.56-
Apr 4, 20259.639.639.639.639.63-
Apr 3, 202510.1610.1610.1610.1610.16-
Apr 2, 202510.6010.6010.6010.6010.60-
Apr 1, 202510.5310.5310.5310.5310.53-
Mar 31, 202510.4910.4910.4910.4910.49-
Mar 28, 202510.5110.5110.5110.5110.51-
Mar 27, 202510.6910.6910.6910.6910.69-
Mar 26, 202510.7410.7410.7410.7410.74-
Mar 25, 202510.9310.9310.9310.9310.93-
Mar 24, 202510.9410.9410.9410.9410.94-
Mar 21, 202510.8010.8010.8010.8010.80-
Mar 20, 202510.8210.8210.8210.8210.82-
Mar 19, 202510.8310.8310.8310.8310.83-
Mar 18, 202510.7010.7010.7010.7010.70-
Mar 17, 202510.8210.8210.8210.8210.82-
Mar 14, 202510.7210.7210.7210.7210.72-
Mar 13, 202510.5210.5210.5210.5210.52-
Mar 12, 202510.6210.6210.6210.6210.62-
Mar 11, 202510.5210.5210.5210.5210.52-
Mar 10, 202510.5310.5310.5310.5310.53-
Mar 7, 202510.8410.8410.8410.8410.84-
Mar 6, 202510.7810.7810.7810.7810.78-
Mar 5, 202511.0011.0011.0011.0011.00-
Mar 4, 202510.8110.8110.8110.8110.81-
Mar 3, 202510.8710.8710.8710.8710.87-
Feb 28, 202511.0811.0811.0811.0811.08-
Feb 27, 202510.9610.9610.9610.9610.96-
Feb 26, 202511.2011.2011.2011.2011.20-
Feb 25, 202511.1111.1111.1111.1111.11-
Feb 24, 202511.1611.1611.1611.1611.16-
Feb 21, 202511.2611.2611.2611.2611.26-
Feb 20, 202511.4311.4311.4311.4311.43-
Feb 19, 202511.4811.4811.4811.4811.48-
Feb 18, 202511.4811.4811.4811.4811.48-
Feb 14, 202511.4611.4611.4611.4611.46-
Feb 13, 202511.4811.4811.4811.4811.48-
Feb 12, 202511.3811.3811.3811.3811.38-
Feb 11, 202511.4311.4311.4311.4311.43-
Feb 10, 202511.4611.4611.4611.4611.46-
Feb 7, 202511.3511.3511.3511.3511.35-
Feb 6, 202511.4511.4511.4511.4511.45-
Feb 5, 202511.4111.4111.4111.4111.41-
Feb 4, 202511.2911.2911.2911.2911.29-
Feb 3, 202511.2011.2011.2011.2011.20-
Jan 31, 202511.3211.3211.3211.3211.32-
Jan 30, 202511.3511.3511.3511.3511.35-
Jan 29, 202511.2311.2311.2311.2311.23-
Jan 28, 202511.2711.2711.2711.2711.27-
Jan 27, 202511.1111.1111.1111.1111.11-
Jan 24, 202511.6011.6011.6011.6011.60-
Jan 23, 202511.5811.5811.5811.5811.58-
Jan 22, 202511.5511.5511.5511.5511.55-
Jan 21, 202511.4611.4611.4611.4611.46-
Jan 17, 202511.3011.3011.3011.3011.30-
Jan 16, 202511.2311.2311.2311.2311.23-
Jan 15, 202511.1811.1811.1811.1811.18-
Jan 14, 202510.9910.9910.9910.9910.99-
Jan 13, 202510.9710.9710.9710.9710.97-
Jan 10, 202511.0111.0111.0111.0111.01-
Jan 8, 202511.1511.1511.1511.1511.15-
Jan 7, 202511.1411.1411.1411.1411.14-
Jan 6, 202511.2911.2911.2911.2911.29-
Jan 3, 202511.2011.2011.2011.2011.20-
Jan 2, 202511.0511.0511.0511.0511.05-
Dec 31, 202411.0011.0011.0011.0011.00-
Dec 30, 202411.0611.0611.0611.0611.06-
Dec 27, 202411.1611.1611.1611.1611.16-
Dec 23, 202411.1711.1711.1711.1711.17-
Dec 20, 202411.0411.0411.0411.0411.04-
Dec 19, 202410.9810.9810.9810.9810.98-
Dec 18, 202411.0511.0511.0511.0511.05-
Dec 17, 202411.3911.3911.3911.3911.39-
Dec 16, 202411.4611.4611.4611.4611.46-
Dec 13, 202411.3711.3711.3711.3711.37-
Dec 12, 202411.2511.2511.2511.2511.25-
Dec 11, 202411.3311.3311.3311.3311.33-
Dec 10, 202411.1811.1811.1811.1811.18-
Dec 9, 202411.2611.2611.2611.2611.26-
Dec 6, 202411.3611.3611.3611.3611.36-
Dec 5, 202411.3411.3411.3411.3411.34-
Dec 4, 202411.3611.3611.3611.3611.36-
Dec 3, 202411.2611.2611.2611.2611.26-
Dec 2, 202411.2311.2311.2311.2311.23-
Nov 29, 202411.1811.1811.1811.1811.18-
Nov 27, 202411.1211.1211.1211.1211.12-
Nov 26, 202411.1911.1911.1911.1911.19-
Nov 25, 202411.1611.1611.1611.1611.16-
Nov 22, 202411.1111.1111.1111.1111.11-
Nov 21, 202411.0611.0611.0611.0611.06-
Nov 20, 202410.9910.9910.9910.9910.99-
Nov 19, 202410.9910.9910.9910.9910.99-
Nov 18, 202410.9410.9410.9410.9410.94-
Nov 15, 202410.9310.9310.9310.9310.93-
Nov 14, 202411.1111.1111.1111.1111.11-
Nov 13, 202411.1911.1911.1911.1911.19-
Nov 12, 202411.2411.2411.2411.2411.24-
Nov 11, 202411.2711.2711.2711.2711.27-
Nov 8, 202411.2411.2411.2411.2411.24-
Nov 7, 202411.2011.2011.2011.2011.20-
Nov 6, 202411.1211.1211.1211.1211.12-
Nov 5, 202410.9910.9910.9910.9910.99-
Nov 4, 202410.8710.8710.8710.8710.87-
Oct 31, 202410.8510.8510.8510.8510.85-
Oct 30, 202411.0411.0411.0411.0411.04-
Oct 29, 202411.1111.1111.1111.1111.11-
Oct 28, 202411.0711.0711.0711.0711.07-
Oct 25, 202411.0611.0611.0611.0611.06-
Oct 24, 202411.0611.0611.0611.0611.06-
Oct 23, 202411.0811.0811.0811.0811.08-
Oct 22, 202411.1811.1811.1811.1811.18-
Oct 21, 202411.2311.2311.2311.2311.23-
Oct 18, 202411.2611.2611.2611.2611.26-
Oct 17, 202411.2411.2411.2411.2411.24-
Oct 16, 202411.1911.1911.1911.1911.19-
Oct 15, 202411.1311.1311.1311.1311.13-
Oct 14, 202411.3011.3011.3011.3011.30-
Oct 11, 202411.2111.2111.2111.2111.21-
Oct 10, 202411.1411.1411.1411.1411.14-
Oct 9, 202411.1711.1711.1711.1711.17-
Oct 8, 202411.1111.1111.1111.1111.11-
Oct 7, 202411.0011.0011.0011.0011.00-
Oct 4, 202411.0611.0611.0611.0611.06-
Oct 3, 202410.9810.9810.9810.9810.98-
Oct 2, 202411.0111.0111.0111.0111.01-
Oct 1, 202410.9910.9910.9910.9910.99-
Sep 30, 202411.0711.0711.0711.0711.07-
Sep 27, 202411.0611.0611.0611.0611.06-
Sep 26, 202411.1511.1511.1511.1511.15-
Sep 25, 202411.0711.0711.0711.0711.07-
Sep 24, 202411.0611.0611.0611.0611.06-
Sep 23, 202411.0211.0211.0211.0211.02-
Sep 20, 202410.9910.9910.9910.9910.99-
Sep 19, 202411.0311.0311.0311.0311.03-
Sep 18, 202410.8410.8410.8410.8410.84-
Sep 17, 202410.8910.8910.8910.8910.89-
Sep 16, 202410.9010.9010.9010.9010.90-
Sep 13, 202410.8910.8910.8910.8910.89-
Sep 12, 202410.8210.8210.8210.8210.82-
Sep 11, 202410.7010.7010.7010.7010.70-
Sep 10, 202410.4810.4810.4810.4810.48-
Sep 9, 202410.4410.4410.4410.4410.44-
Sep 6, 202410.3110.3110.3110.3110.31-
Sep 5, 202410.5110.5110.5110.5110.51-
Sep 4, 202410.5710.5710.5710.5710.57-
Sep 3, 202410.6210.6210.6210.6210.62-
Aug 30, 202410.8910.8910.8910.8910.89-
Aug 29, 202410.7910.7910.7910.7910.79-
Aug 28, 202410.8010.8010.8010.8010.80-
Aug 27, 202410.8610.8610.8610.8610.86-
Aug 26, 202410.8410.8410.8410.8410.84-
Aug 23, 202410.8810.8810.8810.8810.88-
Aug 22, 202410.7710.7710.7710.7710.77-
Aug 21, 202410.8510.8510.8510.8510.85-
Aug 20, 202410.8310.8310.8310.8310.83-
Aug 19, 202410.8510.8510.8510.8510.85-
Aug 16, 202410.7510.7510.7510.7510.75-
Aug 14, 202410.5610.5610.5610.5610.56-
Aug 13, 202410.5210.5210.5210.5210.52-
Aug 12, 202410.3510.3510.3510.3510.35-
Aug 9, 202410.3610.3610.3610.3610.36-
Aug 8, 202410.3110.3110.3110.3110.31-
Aug 7, 202410.0410.0410.0410.0410.04-
Aug 6, 202410.0910.0910.0910.0910.09-
Aug 5, 20249.959.959.959.959.95-
Aug 2, 202410.2310.2310.2310.2310.23-
Aug 1, 202410.4310.4310.4310.4310.43-
Jul 31, 202410.6310.6310.6310.6310.63-
Jul 30, 202410.3910.3910.3910.3910.39-
Jul 29, 202410.4510.4510.4510.4510.45-
Jul 26, 202410.4510.4510.4510.4510.45-
Jul 25, 202410.3210.3210.3210.3210.32-
Jul 24, 202410.4310.4310.4310.4310.43-
Jul 23, 202410.7210.7210.7210.7210.72-
Jul 22, 202410.6910.6910.6910.6910.69-
Jul 19, 202410.5710.5710.5710.5710.57-
Jul 18, 202410.6310.6310.6310.6310.63-
Jul 17, 202410.7010.7010.7010.7010.70-
Jul 16, 202410.9810.9810.9810.9810.98-
Jul 15, 202410.9310.9310.9310.9310.93-
Jul 12, 202410.9610.9610.9610.9610.96-
Jul 11, 202410.8910.8910.8910.8910.89-
Jul 10, 202410.9410.9410.9410.9410.94-
Jul 9, 202410.8210.8210.8210.8210.82-
Jul 8, 202410.8410.8410.8410.8410.84-
Jul 5, 202410.8210.8210.8210.8210.82-
Jul 3, 202410.7610.7610.7610.7610.76-
Jul 2, 202410.6610.6610.6610.6610.66-
Jul 1, 202410.6410.6410.6410.6410.64-
Jun 28, 202410.6310.6310.6310.6310.63-
Jun 27, 202410.6610.6610.6610.6610.66-
Jun 26, 202410.6710.6710.6710.6710.67-
Jun 25, 202410.6910.6910.6910.6910.69-
Jun 24, 202410.6210.6210.6210.6210.62-

Related Tickers