Toronto - Delayed Quote CAD

RBC Indigo Glbl RE Eq Pld F Series (0P0001T4LW.TO)

9.67
+0.06
+(0.64%)
At close: January 22 at 7:00:00 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 20259.679.679.679.679.67-
Jan 22, 20259.619.619.619.619.61-
Jan 20, 20259.559.559.559.559.55-
Jan 16, 20259.599.599.599.599.59-
Jan 15, 20259.429.429.429.429.42-
Jan 13, 20259.349.349.349.349.34-
Jan 10, 20259.299.299.299.299.29-
Jan 9, 20259.439.439.439.439.43-
Jan 8, 20259.449.449.449.449.44-
Jan 7, 20259.459.459.459.459.45-
Jan 3, 20259.669.669.669.669.66-
Jan 2, 20259.549.549.549.549.54-
Dec 31, 20249.599.599.599.599.59-
Dec 30, 20249.529.529.529.529.52-
Dec 24, 20249.629.629.629.629.62-
Dec 20, 20249.709.709.709.709.70-
Dec 19, 20249.569.569.569.569.56-
Dec 17, 20249.949.949.949.949.94-
Dec 13, 20249.969.969.969.969.96-
Dec 12, 20249.999.999.999.999.99-
Dec 11, 20249.959.959.959.959.95-
Dec 10, 202410.0010.0010.0010.0010.00-
Dec 6, 202410.1010.1010.1010.1010.10-
Dec 4, 202410.1010.1010.1010.1010.10-
Dec 3, 202410.1210.1210.1210.1210.12-
Nov 29, 202410.2610.2610.2610.2610.26-
Nov 28, 202410.3110.3110.3110.3110.31-
Nov 27, 202410.3210.3210.3210.3210.32-
Nov 26, 202410.2510.2510.2510.2510.25-
Nov 22, 202410.0710.0710.0710.0710.07-
Nov 21, 20249.999.999.999.999.99-
Nov 20, 20249.989.989.989.989.98-
Nov 18, 202410.0310.0310.0310.0310.03-
Nov 15, 202410.0410.0410.0410.0410.04-
Nov 13, 202410.0210.0210.0210.0210.02-
Nov 12, 20249.969.969.969.969.96-
Nov 11, 202410.0810.0810.0810.0810.08-
Nov 7, 20249.969.969.969.969.96-
Nov 6, 20249.919.919.919.919.91-
Nov 5, 202410.0210.0210.0210.0210.02-
Nov 4, 20249.979.979.979.979.97-
Oct 31, 20249.999.999.999.999.99-
Oct 30, 202410.1610.1610.1610.1610.16-
Oct 29, 202410.1410.1410.1410.1410.14-
Oct 25, 202410.1310.1310.1310.1310.13-
Oct 24, 202410.2010.2010.2010.2010.20-
Oct 22, 202410.1310.1310.1310.1310.13-
Oct 18, 202410.3210.3210.3210.3210.32-
Oct 16, 202410.3210.3210.3210.3210.32-
Oct 11, 202410.1010.1010.1010.1010.10-
Oct 10, 202410.0010.0010.0010.0010.00-
Oct 9, 202410.0010.0010.0010.0010.00-
Oct 8, 202410.0010.0010.0010.0010.00-
Oct 4, 202410.0310.0310.0310.0310.03-
Oct 3, 202410.0610.0610.0610.0610.06-
Oct 2, 202410.1010.1010.1010.1010.10-
Sep 30, 202410.2510.2510.2510.2510.25-
Sep 27, 202410.2610.2610.2610.2610.26-
Sep 26, 202410.1910.1910.1910.1910.19-
Sep 25, 202410.2410.2410.2410.2410.24-
Sep 24, 202410.2510.2510.2510.2510.25-
Sep 20, 202410.2610.2610.2610.2610.26-
Sep 18, 202410.3610.3610.3610.3610.36-
Sep 17, 202410.3910.3910.3910.3910.39-
Sep 16, 202410.4710.4710.4710.4710.47-
Sep 13, 202410.4610.4610.4610.4610.46-
Sep 12, 202410.3610.3610.3610.3610.36-
Sep 10, 202410.3610.3610.3610.3610.36-
Sep 9, 202410.1810.1810.1810.1810.18-
Sep 6, 202410.1210.1210.1210.1210.12-
Sep 5, 202410.0810.0810.0810.0810.08-
Sep 4, 202410.0710.0710.0710.0710.07-
Sep 3, 202410.0610.0610.0610.0610.06-
Aug 30, 202410.0010.0010.0010.0010.00-
Aug 29, 20249.929.929.929.929.92-
Aug 27, 202410.0010.0010.0010.0010.00-
Aug 26, 202410.0010.0010.0010.0010.00-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 202410.0010.0010.0010.0010.00-
Aug 21, 202410.0010.0010.0010.0010.00-
Aug 20, 202410.0010.0010.0010.0010.00-
Aug 19, 202410.0010.0010.0010.0010.00-
Aug 16, 202410.0010.0010.0010.0010.00-
Aug 15, 202410.0010.0010.0010.0010.00-
Aug 14, 202410.0010.0010.0010.0010.00-
Aug 13, 202410.0010.0010.0010.0010.00-
Aug 12, 202410.0010.0010.0010.0010.00-
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 202410.0010.0010.0010.0010.00-
Aug 7, 202410.0010.0010.0010.0010.00-
Aug 6, 202410.0010.0010.0010.0010.00-
Aug 2, 202410.0010.0010.0010.0010.00-
Jul 31, 202410.0010.0010.0010.0010.00-

Related Tickers