Toronto - Free Realtime Quote CAD

RBC Indigo Global Hi Yld Bd Pld F Series (0P0001T4LS.TO)

10.01
-0.01
(-0.06%)
As of January 23 at 3:00:00 PM EST. Market Open.
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202510.0110.0110.0110.0110.01-
Jan 22, 202510.0110.0110.0110.0110.01-
Jan 20, 202510.0010.0010.0010.0010.00-
Jan 17, 20259.999.999.999.999.99-
Jan 16, 20259.989.989.989.989.98-
Jan 15, 20259.979.979.979.979.97-
Jan 13, 20259.929.929.929.929.92-
Jan 10, 20259.939.939.939.939.93-
Jan 9, 20259.969.969.969.969.96-
Jan 7, 20259.979.979.979.979.97-
Jan 6, 20259.989.989.989.989.98-
Jan 3, 20259.979.979.979.979.97-
Jan 2, 20259.969.969.969.969.96-
Dec 31, 20249.969.969.969.969.96-
Dec 27, 20249.959.959.959.959.95-
Dec 24, 20249.949.949.949.949.94-
Dec 20, 202410.0110.0110.0110.0110.01-
Dec 18, 202410.0610.0610.0610.0610.06-
Dec 17, 202410.0710.0710.0710.0710.07-
Dec 13, 202410.0810.0810.0810.0810.08-
Dec 12, 202410.1010.1010.1010.1010.10-
Dec 11, 202410.1110.1110.1110.1110.11-
Dec 10, 202410.1010.1010.1010.1010.10-
Dec 6, 202410.1110.1110.1110.1110.11-
Dec 4, 202410.0910.0910.0910.0910.09-
Dec 3, 202410.0810.0810.0810.0810.08-
Nov 29, 202410.0610.0610.0610.0610.06-
Nov 28, 202410.0510.0510.0510.0510.05-
Nov 27, 202410.0510.0510.0510.0510.05-
Nov 26, 202410.0410.0410.0410.0410.04-
Nov 22, 202410.0310.0310.0310.0310.03-
Nov 21, 202410.0310.0310.0310.0310.03-
Nov 20, 202410.0210.0210.0210.0210.02-
Nov 18, 202410.0110.0110.0110.0110.01-
Nov 15, 202410.0010.0010.0010.0010.00-
Nov 14, 202410.0310.0310.0310.0310.03-
Nov 12, 202410.0310.0310.0310.0310.03-
Nov 11, 202410.0510.0510.0510.0510.05-
Nov 7, 202410.0210.0210.0210.0210.02-
Nov 6, 20249.999.999.999.999.99-
Nov 4, 20249.999.999.999.999.99-
Oct 31, 20249.999.999.999.999.99-
Oct 30, 202410.0010.0010.0010.0010.00-
Oct 29, 202410.0010.0010.0010.0010.00-
Oct 25, 202410.0010.0010.0010.0010.00-
Oct 24, 20249.999.999.999.999.99-
Oct 22, 202410.0110.0110.0110.0110.01-
Oct 18, 202410.0410.0410.0410.0410.04-
Oct 16, 202410.0410.0410.0410.0410.04-
Oct 11, 202410.0010.0010.0010.0010.00-
Oct 10, 202410.0010.0010.0010.0010.00-
Oct 9, 202410.0010.0010.0010.0010.00-
Oct 8, 202410.0010.0010.0010.0010.00-
Oct 7, 202410.0010.0010.0010.0010.00-
Oct 3, 20249.829.829.829.829.82-
Oct 2, 20249.829.829.829.829.82-
Sep 30, 20249.829.829.829.829.82-
Sep 27, 202410.1110.1110.1110.1110.11-
Sep 26, 202410.1010.1010.1010.1010.10-
Sep 25, 202410.1010.1010.1010.1010.10-
Sep 24, 202410.1010.1010.1010.1010.10-
Sep 20, 202410.0910.0910.0910.0910.09-
Sep 18, 202410.0710.0710.0710.0710.07-
Sep 17, 202410.0710.0710.0710.0710.07-
Sep 16, 202410.0510.0510.0510.0510.05-
Sep 13, 202410.0410.0410.0410.0410.04-
Sep 12, 202410.0210.0210.0210.0210.02-
Sep 10, 202410.0210.0210.0210.0210.02-
Sep 9, 202410.0210.0210.0210.0210.02-
Sep 6, 202410.0210.0210.0210.0210.02-
Sep 5, 202410.0210.0210.0210.0210.02-
Sep 4, 202410.0110.0110.0110.0110.01-
Sep 3, 202410.0110.0110.0110.0110.01-
Aug 30, 202410.0210.0210.0210.0210.02-
Aug 29, 202410.0110.0110.0110.0110.01-
Aug 27, 202410.0110.0110.0110.0110.01-
Aug 26, 202410.0010.0010.0010.0010.00-
Aug 23, 202410.0010.0010.0010.0010.00-
Aug 22, 202410.0010.0010.0010.0010.00-
Aug 21, 202410.0010.0010.0010.0010.00-
Aug 20, 202410.0010.0010.0010.0010.00-
Aug 19, 202410.0010.0010.0010.0010.00-
Aug 16, 202410.0010.0010.0010.0010.00-
Aug 15, 202410.0010.0010.0010.0010.00-
Aug 14, 202410.0010.0010.0010.0010.00-
Aug 13, 202410.0010.0010.0010.0010.00-
Aug 12, 202410.0010.0010.0010.0010.00-
Aug 9, 202410.0010.0010.0010.0010.00-
Aug 8, 202410.0010.0010.0010.0010.00-
Aug 7, 202410.0010.0010.0010.0010.00-
Aug 6, 202410.0010.0010.0010.0010.00-
Aug 2, 202410.0010.0010.0010.0010.00-
Jul 31, 202410.0010.0010.0010.0010.00-

Related Tickers